Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | SGD | 8.35 | 8.38 | 8.35 | 8.38 | 8.38 | +0.02 (+0.24%) | 25,000 |
29 Sep 2009 | SGD | 8.39 | 8.39 | 8.36 | 8.36 | 8.36 | -0.12 (-1.42%) | 6,000 |
28 Sep 2009 | SGD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
25 Sep 2009 | SGD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 1,000 |
24 Sep 2009 | SGD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 1,000 |
23 Sep 2009 | SGD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.01 (+0.12%) | 2,000 |
22 Sep 2009 | SGD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.03 (-0.35%) | 1,000 |
18 Sep 2009 | SGD | 8.65 | 8.65 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 2,000 |
17 Sep 2009 | SGD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 Sep 2009 | SGD | 8.62 | 8.62 | 8.6 | 8.6 | 8.6 | -0.05 (-0.58%) | 4,000 |
15 Sep 2009 | SGD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.08 (+0.93%) | 2,000 |
14 Sep 2009 | SGD | 8.61 | 8.61 | 8.57 | 8.57 | 8.57 | -0.21 (-2.39%) | 6,000 |
11 Sep 2009 | SGD | 8.77 | 8.78 | 8.74 | 8.78 | 8.78 | -0.06 (-0.68%) | 3,000 |
10 Sep 2009 | SGD | 8.88 | 8.88 | 8.84 | 8.84 | 8.84 | +0.18 (+2.08%) | 9,000 |
9 Sep 2009 | SGD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.07 (-0.80%) | 1,000 |
8 Sep 2009 | SGD | 8.57 | 8.73 | 8.57 | 8.73 | 8.73 | +0.32 (+3.80%) | 12,000 |
7 Sep 2009 | SGD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
4 Sep 2009 | SGD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
3 Sep 2009 | SGD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
2 Sep 2009 | SGD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.07 (-0.83%) | 1,000 |
1 Sep 2009 | SGD | 8.45 | 8.48 | 8.45 | 8.48 | 8.48 | +0.14 (+1.68%) | 2,000 |
31 Aug 2009 | SGD | 8.44 | 8.44 | 8.34 | 8.34 | 8.34 | -0.23 (-2.68%) | 3,000 |
28 Aug 2009 | SGD | 8.59 | 8.59 | 8.54 | 8.57 | 8.57 | -0.16 (-1.83%) | 6,000 |
27 Aug 2009 | SGD | 8.62 | 8.73 | 8.62 | 8.73 | 8.73 | -0.04 (-0.46%) | 3,000 |
26 Aug 2009 | SGD | 8.72 | 8.77 | 8.68 | 8.77 | 8.77 | +0.16 (+1.86%) | 26,000 |
25 Aug 2009 | SGD | 8.63 | 8.63 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 9,000 |