Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | SGD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.1 (-1.56%) | 10,000 |
29 Sep 2009 | SGD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
28 Sep 2009 | SGD | 6.58 | 6.58 | 6.42 | 6.42 | 6.42 | -0.37 (-5.45%) | 7,000 |
25 Sep 2009 | SGD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.02 (-0.29%) | 1,000 |
24 Sep 2009 | SGD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
23 Sep 2009 | SGD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
22 Sep 2009 | SGD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.04 (+0.59%) | 5,000 |
18 Sep 2009 | SGD | 6.6 | 6.77 | 6.6 | 6.77 | 6.77 | +0.32 (+4.96%) | 2,000 |
17 Sep 2009 | SGD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
16 Sep 2009 | SGD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
15 Sep 2009 | SGD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.09 (+1.42%) | 1,000 |
14 Sep 2009 | SGD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
11 Sep 2009 | SGD | 6.36 | 6.36 | 6.35 | 6.36 | 6.36 | -0.1 (-1.55%) | 7,000 |
10 Sep 2009 | SGD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 2,000 |
9 Sep 2009 | SGD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 9,000 |
8 Sep 2009 | SGD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 2,000 |
7 Sep 2009 | SGD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
4 Sep 2009 | SGD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
3 Sep 2009 | SGD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.17 (+2.72%) | 1,000 |
2 Sep 2009 | SGD | 6.36 | 6.36 | 6.26 | 6.26 | 6.26 | -0.2 (-3.10%) | 7,000 |
1 Sep 2009 | SGD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
31 Aug 2009 | SGD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 2,000 |
28 Aug 2009 | SGD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.01 (+0.16%) | 1,000 |
26 Aug 2009 | SGD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +6.45 (+NA) | 1,000 |
25 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |