Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 Feb 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Feb 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jan 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jan 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 55,000 |
26 Jan 2010 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.06 (-60%) | 100,000 |
25 Jan 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jan 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 10,000 |
20 Jan 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Jan 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Jan 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
15 Jan 2010 | SGD | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -0.05 (-25%) | 130,000 |
14 Jan 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 50,000 |
13 Jan 2010 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 5,000 |
12 Jan 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 10,000 |
11 Jan 2010 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.02 (+9.76%) | 65,000 |
8 Jan 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 10,000 |
7 Jan 2010 | SGD | 0.225 | 0.225 | 0.195 | 0.195 | 0.195 | -0.065 (-25%) | 95,000 |
6 Jan 2010 | SGD | 0.275 | 0.275 | 0.25 | 0.26 | 0.26 | +0.03 (+13.04%) | 476,000 |
5 Jan 2010 | SGD | 0.2 | 0.25 | 0.195 | 0.23 | 0.23 | +0.05 (+27.78%) | 720,000 |
4 Jan 2010 | SGD | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 390,000 |
31 Dec 2009 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 275,000 |
30 Dec 2009 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 220,000 |
29 Dec 2009 | SGD | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 390,000 |
28 Dec 2009 | SGD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 545,000 |
24 Dec 2009 | SGD | 0.16 | 0.17 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 310,000 |
23 Dec 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 56,000 |
22 Dec 2009 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 550,000 |