CHINA AVIATION OIL(S) CORP 10 Recent Share Price (SGX:I46)

SGX:I46 - CHINA AVIATION OIL(S) CORP 10 CHINA AVIATION OIL(S) CORP 10
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2006	SGD	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	0
4 May 2006	SGD	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	0
3 May 2006	SGD	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	0
2 May 2006	SGD	1.29	1.29	1.29	1.29	1.29	0.0 (0.0%)	0
28 Apr 2006	SGD	1.32	1.32	1.29	1.29	1.29	-0.04 (-3.01%)	33,100
27 Apr 2006	SGD	1.35	1.35	1.32	1.33	1.33	0.0 (0.0%)	18,770
26 Apr 2006	SGD	1.32	1.35	1.32	1.33	1.33	+0.01 (+0.76%)	14,670
25 Apr 2006	SGD	1.32	1.34	1.3	1.32	1.32	0.0 (0.0%)	12,650
24 Apr 2006	SGD	1.34	1.35	1.32	1.32	1.32	-0.02 (-1.49%)	28,580
21 Apr 2006	SGD	1.35	1.36	1.33	1.34	1.34	+0.01 (+0.75%)	44,100
20 Apr 2006	SGD	1.3	1.37	1.29	1.33	1.33	+0.04 (+3.10%)	183,030
19 Apr 2006	SGD	1.32	1.34	1.29	1.29	1.29	-0.01 (-0.77%)	63,090
18 Apr 2006	SGD	1.29	1.32	1.29	1.3	1.3	0.0 (0.0%)	104,670
17 Apr 2006	SGD	1.3	1.3	1.28	1.3	1.3	+0.01 (+0.78%)	78,390
13 Apr 2006	SGD	1.29	1.32	1.28	1.29	1.29	0.0 (0.0%)	58,730
12 Apr 2006	SGD	1.28	1.31	1.28	1.29	1.29	+0.01 (+0.78%)	73,000
11 Apr 2006	SGD	1.29	1.3	1.27	1.28	1.28	0.0 (0.0%)	60,690
10 Apr 2006	SGD	1.32	1.32	1.28	1.28	1.28	-0.05 (-3.76%)	144,740
7 Apr 2006	SGD	1.3	1.34	1.3	1.33	1.33	+0.01 (+0.76%)	43,290
6 Apr 2006	SGD	1.37	1.38	1.3	1.32	1.32	-0.04 (-2.94%)	87,940
5 Apr 2006	SGD	1.34	1.39	1.28	1.36	1.36	+0.01 (+0.74%)	283,790
4 Apr 2006	SGD	1.38	1.39	1.33	1.35	1.35	-0.03 (-2.17%)	438,250
3 Apr 2006	SGD	1.37	1.42	1.35	1.38	1.38	+0.02 (+1.47%)	283,060
31 Mar 2006	SGD	1.42	1.42	1.33	1.36	1.36	-0.09 (-6.21%)	764,610
30 Mar 2006	SGD	1.64	1.64	1.42	1.45	1.45	-0.19 (-11.59%)	896,830
29 Mar 2006	SGD	1.2	2	1.2	1.64	1.64	0.0 (0.0%)	1,350,750