Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | SGD | 0.143 | 0.143 | 0.131 | 0.136 | 0.136 | -0.007 (-4.90%) | 52,700 |
30 Oct 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.009 (-5.92%) | 7,200 |
23 Oct 2023 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.145 | 0.152 | 0.144 | 0.152 | 0.152 | +0.008 (+5.56%) | 1,300 |
19 Oct 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.149 | 0.149 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 4,800 |
16 Oct 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 13,900 |
11 Oct 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 14,500 |
6 Oct 2023 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | -0.004 (-2.63%) | 4,800 |
4 Oct 2023 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | +0.001 (+0.66%) | 13,000 |
29 Sep 2023 | SGD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 32,400 |
28 Sep 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 700 |
22 Sep 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.151 | 0.151 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,600 |
20 Sep 2023 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |