Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.111 | 0.128 | 0.111 | 0.125 | 0.125 | +0.014 (+12.61%) | 102,600 |
27 Mar 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.017 (-13.28%) | 4,300 |
26 Mar 2024 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.111 | 0.128 | 0.111 | 0.128 | 0.128 | +0.017 (+15.32%) | 4,900 |
22 Mar 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.89%) | 57,200 |
20 Mar 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 1,200 |
19 Mar 2024 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 6,000 |
18 Mar 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.008 (-6.72%) | 32,100 |
13 Mar 2024 | SGD | 0.111 | 0.12 | 0.109 | 0.119 | 0.119 | +0.008 (+7.21%) | 34,000 |
12 Mar 2024 | SGD | 0.11 | 0.112 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 7,400 |
11 Mar 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 211,100 |
7 Mar 2024 | SGD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 29,000 |
6 Mar 2024 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 6,000 |
5 Mar 2024 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 2,400 |
4 Mar 2024 | SGD | 0.129 | 0.129 | 0.111 | 0.115 | 0.115 | -0.003 (-2.54%) | 14,200 |
1 Mar 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.117 | 0.119 | 0.117 | 0.118 | 0.118 | -0.012 (-9.23%) | 23,200 |
26 Feb 2024 | SGD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | +0.014 (+12.07%) | 48,000 |
23 Feb 2024 | SGD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | -0.014 (-10.77%) | 7,200 |
22 Feb 2024 | SGD | 0.118 | 0.13 | 0.118 | 0.13 | 0.13 | 0.0 (0.0%) | 6,000 |
21 Feb 2024 | SGD | 0.119 | 0.13 | 0.118 | 0.13 | 0.13 | 0.0 (0.0%) | 14,600 |
20 Feb 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Feb 2024 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |