IFS Capital Recent Share Price (SGX:I49)

Latest Article: Celebrate Fabulous 40 with Evan!

14 Followers SGX:I49 - IFS Capital Ltd IFS Capital
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Jul 2002	SGD	0.515	0.505	0.515	0.505	0.505	-0.015 (-2.88%)	21,000
19 Jul 2002	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
18 Jul 2002	SGD	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	17,000
17 Jul 2002	SGD	0.53	0.53	0.53	0.53	0.53	+0.01 (+1.92%)	10,000
16 Jul 2002	SGD	0.52	0.52	0.52	0.52	0.52	+0.01 (+1.96%)	15,000
15 Jul 2002	SGD	0.515	0.51	0.515	0.51	0.51	-0.01 (-1.92%)	17,000
12 Jul 2002	SGD	0.525	0.52	0.52	0.52	0.52	0.0 (0.0%)	18,000
11 Jul 2002	SGD	0.52	0.51	0.515	0.52	0.52	+0.005 (+0.97%)	36,000
10 Jul 2002	SGD	0.52	0.515	0.52	0.515	0.515	-0.015 (-2.83%)	27,000
9 Jul 2002	SGD	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	20,000
8 Jul 2002	SGD	0.54	0.53	0.53	0.54	0.54	+0.01 (+1.89%)	12,000
5 Jul 2002	SGD	0.53	0.475	0.475	0.53	0.53	+0.065 (+13.98%)	113,000
4 Jul 2002	SGD	0.495	0.465	0.495	0.465	0.465	0.0 (0.0%)	5,000
3 Jul 2002	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
2 Jul 2002	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
1 Jul 2002	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	10,000
28 Jun 2002	SGD	0.465	0.465	0.465	0.465	0.465	+0.005 (+1.09%)	15,000
27 Jun 2002	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	1,000
26 Jun 2002	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	20,000
25 Jun 2002	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
24 Jun 2002	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	1,000
21 Jun 2002	SGD	0.46	0.46	0.46	0.46	0.46	-0.015 (-3.16%)	5,000
20 Jun 2002	SGD	0.475	0.475	0.475	0.475	0.475	+0.015 (+3.26%)	13,000
19 Jun 2002	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
18 Jun 2002	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
17 Jun 2002	SGD	0.46	0.46	0.46	0.46	0.46	-0.01 (-2.13%)	20,000
14 Jun 2002	SGD	0.47	0.45	0.45	0.47	0.47	+0.005 (+1.08%)	3,000
13 Jun 2002	SGD	0.465	0.455	0.455	0.465	0.465	+0.015 (+3.33%)	32,000
12 Jun 2002	SGD	0.455	0.45	0.455	0.45	0.45	-0.015 (-3.23%)	76,000
11 Jun 2002	SGD	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0

See Xignite Response