IFS Capital Recent Share Price (SGX:I49)

14 Followers SGX:I49 - IFS Capital Ltd IFS Capital
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
15 Mar 2002	SGD	0.46	0.45	0.45	0.45	0.45	+0.035 (+8.43%)	20,000
14 Mar 2002	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	15,000
13 Mar 2002	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
12 Mar 2002	SGD	0.415	0.415	0.415	0.415	0.415	-0.025 (-5.68%)	1,000
11 Mar 2002	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
8 Mar 2002	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
7 Mar 2002	SGD	0.44	0.44	0.44	0.44	0.44	-0.01 (-2.22%)	5,000
6 Mar 2002	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	5,000
5 Mar 2002	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
4 Mar 2002	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
1 Mar 2002	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
28 Feb 2002	SGD	0.455	0.45	0.45	0.45	0.45	-0.01 (-2.17%)	22,000
27 Feb 2002	SGD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
26 Feb 2002	SGD	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	9,000
25 Feb 2002	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
22 Feb 2002	SGD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
21 Feb 2002	SGD	0.485	0.48	0.48	0.48	0.48	-0.01 (-2.04%)	21,000
20 Feb 2002	SGD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
19 Feb 2002	SGD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
18 Feb 2002	SGD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
15 Feb 2002	SGD	0.49	0.49	0.49	0.49	0.49	+0.005 (+1.03%)	17,000
14 Feb 2002	SGD	0.485	0.485	0.485	0.485	0.485	-0.015 (-3%)	6,000
11 Feb 2002	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
8 Feb 2002	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
7 Feb 2002	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
6 Feb 2002	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
5 Feb 2002	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
4 Feb 2002	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
1 Feb 2002	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
31 Jan 2002	SGD	0.5	0.49	0.49	0.5	0.5	+0.04 (+8.70%)	5,000