Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 Jan 2007 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.1 (-12.66%) | 25,000 |
3 Jan 2007 | SGD | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +0.125 (+18.80%) | 487,000 |
29 Dec 2006 | SGD | 0.645 | 0.69 | 0.64 | 0.665 | 0.665 | +0.05 (+8.13%) | 402,000 |
28 Dec 2006 | SGD | 0.64 | 0.645 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 53,000 |
27 Dec 2006 | SGD | 0.57 | 0.64 | 0.57 | 0.64 | 0.64 | +0.1 (+18.52%) | 43,000 |
26 Dec 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.025 (+4.85%) | 18,000 |
22 Dec 2006 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.05 (-8.85%) | 25,000 |
21 Dec 2006 | SGD | 0.565 | 0.57 | 0.565 | 0.565 | 0.565 | +0.025 (+4.63%) | 80,000 |
20 Dec 2006 | SGD | 0.52 | 0.54 | 0.515 | 0.54 | 0.54 | +0.07 (+14.89%) | 160,000 |
19 Dec 2006 | SGD | 0.52 | 0.52 | 0.45 | 0.47 | 0.47 | -0.075 (-13.76%) | 156,000 |
18 Dec 2006 | SGD | 0.575 | 0.575 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 40,000 |
15 Dec 2006 | SGD | 0.61 | 0.625 | 0.545 | 0.545 | 0.545 | -0.05 (-8.40%) | 73,000 |
14 Dec 2006 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.065 (+12.26%) | 121,000 |
13 Dec 2006 | SGD | 0.6 | 0.6 | 0.505 | 0.53 | 0.53 | -0.08 (-13.11%) | 479,000 |
12 Dec 2006 | SGD | 0.625 | 0.625 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 209,000 |
11 Dec 2006 | SGD | 0.6 | 0.675 | 0.55 | 0.605 | 0.605 | -0.075 (-11.03%) | 239,000 |
8 Dec 2006 | SGD | 0.68 | 0.705 | 0.65 | 0.68 | 0.68 | -0.05 (-6.85%) | 274,000 |
7 Dec 2006 | SGD | 0.765 | 0.78 | 0.73 | 0.73 | 0.73 | -0.035 (-4.58%) | 296,000 |
6 Dec 2006 | SGD | 0.79 | 0.79 | 0.74 | 0.765 | 0.765 | +0.015 (+2%) | 290,000 |
5 Dec 2006 | SGD | 0.745 | 0.765 | 0.715 | 0.75 | 0.75 | +0.11 (+17.19%) | 477,000 |
4 Dec 2006 | SGD | 0.62 | 0.65 | 0.605 | 0.64 | 0.64 | -0.015 (-2.29%) | 261,000 |
1 Dec 2006 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 5,000 |
30 Nov 2006 | SGD | 0.65 | 0.695 | 0.65 | 0.675 | 0.675 | +0.095 (+16.38%) | 423,000 |
29 Nov 2006 | SGD | 0.52 | 0.585 | 0.515 | 0.58 | 0.58 | +0.085 (+17.17%) | 467,000 |
28 Nov 2006 | SGD | 0.54 | 0.54 | 0.47 | 0.495 | 0.495 | -0.07 (-12.39%) | 472,000 |
27 Nov 2006 | SGD | 0.575 | 0.575 | 0.54 | 0.565 | 0.565 | 0.0 (0.0%) | 219,000 |