Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | SGD | 0.56 | 0.565 | 0.55 | 0.565 | 0.565 | -0.02 (-3.42%) | 60,000 |
23 Nov 2006 | SGD | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | +0.045 (+8.33%) | 320,000 |
22 Nov 2006 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 223,000 |
21 Nov 2006 | SGD | 0.545 | 0.57 | 0.54 | 0.55 | 0.55 | +0.055 (+11.11%) | 542,000 |
20 Nov 2006 | SGD | 0.56 | 0.56 | 0.495 | 0.495 | 0.495 | -0.09 (-15.38%) | 748,000 |
17 Nov 2006 | SGD | 0.565 | 0.585 | 0.565 | 0.585 | 0.585 | 0.0 (0.0%) | 193,000 |
16 Nov 2006 | SGD | 0.57 | 0.59 | 0.56 | 0.585 | 0.585 | 0.0 (0.0%) | 200,000 |
15 Nov 2006 | SGD | 0.54 | 0.61 | 0.54 | 0.585 | 0.585 | +0.065 (+12.50%) | 1,340,000 |
14 Nov 2006 | SGD | 0.5 | 0.53 | 0.49 | 0.52 | 0.52 | +0.025 (+5.05%) | 370,000 |
13 Nov 2006 | SGD | 0.505 | 0.505 | 0.475 | 0.495 | 0.495 | -0.03 (-5.71%) | 316,000 |
10 Nov 2006 | SGD | 0.455 | 0.545 | 0.44 | 0.525 | 0.525 | +0.04 (+8.25%) | 1,782,000 |
9 Nov 2006 | SGD | 0.46 | 0.5 | 0.46 | 0.485 | 0.485 | +0.025 (+5.43%) | 932,000 |
8 Nov 2006 | SGD | 0.49 | 0.49 | 0.435 | 0.46 | 0.46 | -0.04 (-8%) | 454,000 |
7 Nov 2006 | SGD | 0.495 | 0.535 | 0.485 | 0.5 | 0.5 | +0.03 (+6.38%) | 1,275,000 |
6 Nov 2006 | SGD | 0.45 | 0.47 | 0.425 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,196,000 |
3 Nov 2006 | SGD | 0.475 | 0.54 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 1,236,000 |
2 Nov 2006 | SGD | 0.45 | 0.48 | 0.445 | 0.48 | 0.48 | +0.02 (+4.35%) | 921,000 |
1 Nov 2006 | SGD | 0.355 | 0.46 | 0.355 | 0.46 | 0.46 | +0.135 (+41.54%) | 12,676,000 |
31 Oct 2006 | SGD | 0.315 | 0.33 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 857,000 |
30 Oct 2006 | SGD | 0.335 | 0.335 | 0.3 | 0.315 | 0.315 | -0.02 (-5.97%) | 891,000 |
27 Oct 2006 | SGD | 0.33 | 0.345 | 0.325 | 0.335 | 0.335 | +0.025 (+8.06%) | 1,844,000 |
26 Oct 2006 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,519,000 |
25 Oct 2006 | SGD | 0.28 | 0.305 | 0.28 | 0.3 | 0.3 | +0.025 (+9.09%) | 2,555,000 |
23 Oct 2006 | SGD | 0.265 | 0.28 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 2,360,000 |
20 Oct 2006 | SGD | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 2,720,000 |
19 Oct 2006 | SGD | 0.255 | 0.265 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,298,000 |
18 Oct 2006 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 865,000 |
17 Oct 2006 | SGD | 0.275 | 0.275 | 0.245 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,930,000 |
16 Oct 2006 | SGD | 0.27 | 0.285 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,581,000 |
13 Oct 2006 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.02 (+8.16%) | 3,095,000 |