Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | SGD | 0.26 | 0.275 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 8,334,000 |
11 Oct 2006 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,237,000 |
10 Oct 2006 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 1,615,000 |
9 Oct 2006 | SGD | 0.265 | 0.265 | 0.225 | 0.24 | 0.24 | -0.02 (-7.69%) | 3,152,000 |
6 Oct 2006 | SGD | 0.295 | 0.295 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 2,320,000 |
5 Oct 2006 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.02 (+7.55%) | 4,550,000 |
4 Oct 2006 | SGD | 0.28 | 0.28 | 0.245 | 0.265 | 0.265 | -0.01 (-3.64%) | 3,640,000 |
3 Oct 2006 | SGD | 0.28 | 0.285 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,160,000 |
2 Oct 2006 | SGD | 0.27 | 0.285 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 5,499,000 |
29 Sep 2006 | SGD | 0.275 | 0.29 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,135,000 |
28 Sep 2006 | SGD | 0.25 | 0.275 | 0.25 | 0.26 | 0.26 | +0.015 (+6.12%) | 2,391,000 |
27 Sep 2006 | SGD | 0.25 | 0.26 | 0.24 | 0.245 | 0.245 | +0.025 (+11.36%) | 2,427,000 |
26 Sep 2006 | SGD | 0.245 | 0.26 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 2,219,000 |
25 Sep 2006 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 322,000 |
22 Sep 2006 | SGD | 0.265 | 0.265 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 2,799,000 |
21 Sep 2006 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,338,000 |
20 Sep 2006 | SGD | 0.25 | 0.27 | 0.245 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,435,000 |
19 Sep 2006 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 622,000 |
18 Sep 2006 | SGD | 0.255 | 0.285 | 0.25 | 0.275 | 0.275 | +0.045 (+19.57%) | 4,029,000 |
15 Sep 2006 | SGD | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,413,000 |
14 Sep 2006 | SGD | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 2,504,000 |
13 Sep 2006 | SGD | 0.225 | 0.24 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 3,680,000 |
12 Sep 2006 | SGD | 0.195 | 0.22 | 0.195 | 0.215 | 0.215 | +0.02 (+10.26%) | 1,870,000 |
11 Sep 2006 | SGD | 0.2 | 0.215 | 0.19 | 0.195 | 0.195 | -0.02 (-9.30%) | 3,150,000 |
8 Sep 2006 | SGD | 0.19 | 0.215 | 0.185 | 0.215 | 0.215 | +0.03 (+16.22%) | 2,000,000 |
7 Sep 2006 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 730,000 |
6 Sep 2006 | SGD | 0.215 | 0.225 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 1,810,000 |
5 Sep 2006 | SGD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 1,125,000 |
4 Sep 2006 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0.025 (+12.82%) | 605,000 |
1 Sep 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 340,000 |