Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | SGD | 0.215 | 0.22 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 1,435,000 |
30 Aug 2006 | SGD | 0.17 | 0.205 | 0.17 | 0.2 | 0.2 | +0.035 (+21.21%) | 1,705,000 |
29 Aug 2006 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 600,000 |
28 Aug 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 180,000 |
25 Aug 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 170,000 |
24 Aug 2006 | SGD | 0.16 | 0.16 | 0.14 | 0.145 | 0.145 | -0.03 (-17.14%) | 340,000 |
23 Aug 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 440,000 |
22 Aug 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 170,000 |
21 Aug 2006 | SGD | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 470,000 |
18 Aug 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 110,000 |
17 Aug 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 840,000 |
16 Aug 2006 | SGD | 0.175 | 0.195 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 2,055,000 |
15 Aug 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,280,000 |
14 Aug 2006 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.02 (+14.81%) | 845,000 |
11 Aug 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 780,000 |
10 Aug 2006 | SGD | 0.14 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,173,000 |
8 Aug 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 Aug 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 169,000 |
4 Aug 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 300,000 |
3 Aug 2006 | SGD | 0.125 | 0.16 | 0.125 | 0.15 | 0.15 | +0.03 (+25%) | 605,000 |
2 Aug 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 100,000 |
1 Aug 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 150,000 |
31 Jul 2006 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 100,000 |
28 Jul 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 100,000 |
27 Jul 2006 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 352,000 |
26 Jul 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 210,000 |
25 Jul 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 170,000 |
24 Jul 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 20,000 |
21 Jul 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 550,000 |
20 Jul 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+13.04%) | 100,000 |