Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 420,000 |
18 Jul 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 135,000 |
17 Jul 2006 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 925,000 |
14 Jul 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.03 (-16.67%) | 400,000 |
13 Jul 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 40,000 |
12 Jul 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 500,000 |
11 Jul 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Jul 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Jul 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 50,000 |
6 Jul 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 50,000 |
5 Jul 2006 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 455,000 |
4 Jul 2006 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 400,000 |
3 Jul 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.015 (+8.57%) | 230,000 |
30 Jun 2006 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 360,000 |
29 Jun 2006 | SGD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | +0.03 (+20%) | 126,000 |
28 Jun 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | -0.025 (-14.29%) | 845,000 |
27 Jun 2006 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 94,000 |
26 Jun 2006 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.03 (+20%) | 300,000 |
23 Jun 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 150,000 |
22 Jun 2006 | SGD | 0.155 | 0.17 | 0.155 | 0.16 | 0.16 | +0.02 (+14.29%) | 450,000 |
21 Jun 2006 | SGD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 251,000 |
20 Jun 2006 | SGD | 0.15 | 0.15 | 0.13 | 0.135 | 0.135 | -0.045 (-25%) | 406,000 |
19 Jun 2006 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.005 (+2.86%) | 21,000 |
16 Jun 2006 | SGD | 0.14 | 0.175 | 0.14 | 0.175 | 0.175 | +0.05 (+40.00%) | 608,000 |
15 Jun 2006 | SGD | 0.13 | 0.135 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 200,000 |
14 Jun 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 80,000 |
13 Jun 2006 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 460,000 |
12 Jun 2006 | SGD | 0.125 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 174,000 |
9 Jun 2006 | SGD | 0.085 | 0.12 | 0.085 | 0.12 | 0.12 | +0.035 (+41.18%) | 638,000 |
8 Jun 2006 | SGD | 0.09 | 0.09 | 0.075 | 0.085 | 0.085 | -0.02 (-19.05%) | 553,000 |