Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 330,000 |
6 Jun 2006 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 281,000 |
5 Jun 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 267,000 |
1 Jun 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 10,000 |
31 May 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 60,000 |
30 May 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 10,000 |
29 May 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.04 (-22.86%) | 265,000 |
26 May 2006 | SGD | 0.15 | 0.205 | 0.15 | 0.175 | 0.175 | +0.035 (+25.00%) | 1,027,000 |
25 May 2006 | SGD | 0.165 | 0.165 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 330,000 |
24 May 2006 | SGD | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 940,000 |
23 May 2006 | SGD | 0.135 | 0.16 | 0.125 | 0.15 | 0.15 | +0.02 (+15.38%) | 994,000 |
22 May 2006 | SGD | 0.185 | 0.185 | 0.12 | 0.13 | 0.13 | -0.05 (-27.78%) | 3,122,000 |
19 May 2006 | SGD | 0.185 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 740,000 |
18 May 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.03 (-14.29%) | 940,000 |
17 May 2006 | SGD | 0.2 | 0.225 | 0.2 | 0.21 | 0.21 | +0.04 (+23.53%) | 2,547,000 |
16 May 2006 | SGD | 0.2 | 0.21 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,520,000 |
15 May 2006 | SGD | 0.235 | 0.235 | 0.18 | 0.185 | 0.185 | -0.06 (-24.49%) | 3,873,000 |
11 May 2006 | SGD | 0.28 | 0.285 | 0.245 | 0.245 | 0.245 | -0.055 (-18.33%) | 2,432,000 |
10 May 2006 | SGD | 0.31 | 0.325 | 0.285 | 0.3 | 0.3 | -0.005 (-1.64%) | 4,197,000 |
9 May 2006 | SGD | 0.285 | 0.305 | 0.275 | 0.305 | 0.305 | +0.015 (+5.17%) | 605,000 |
8 May 2006 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.03 (+11.54%) | 2,375,000 |
5 May 2006 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 431,000 |
4 May 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 655,000 |
3 May 2006 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 325,000 |
2 May 2006 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 465,000 |
28 Apr 2006 | SGD | 0.25 | 0.26 | 0.235 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,081,000 |
27 Apr 2006 | SGD | 0.27 | 0.275 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 546,000 |
26 Apr 2006 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 557,000 |
25 Apr 2006 | SGD | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 650,000 |