Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | SGD | 0.305 | 0.305 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 2,102,000 |
21 Apr 2006 | SGD | 0.31 | 0.315 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,920,000 |
20 Apr 2006 | SGD | 0.275 | 0.31 | 0.275 | 0.3 | 0.3 | +0.035 (+13.21%) | 5,994,000 |
19 Apr 2006 | SGD | 0.25 | 0.265 | 0.245 | 0.265 | 0.265 | +0.025 (+10.42%) | 2,887,000 |
18 Apr 2006 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 927,000 |
17 Apr 2006 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 8,395,000 |
13 Apr 2006 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 375,000 |
12 Apr 2006 | SGD | 0.235 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 120,000 |
11 Apr 2006 | SGD | 0.215 | 0.235 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 2,313,000 |
10 Apr 2006 | SGD | 0.215 | 0.215 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 746,000 |
7 Apr 2006 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,313,000 |
6 Apr 2006 | SGD | 0.265 | 0.27 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 1,522,000 |