Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 4,050,000 |
3 Jul 2020 | SGD | 0.006 | 0.006 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 12,341,300 |
2 Jul 2020 | SGD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 13,836,700 |
1 Jul 2020 | SGD | 0.006 | 0.007 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 18,027,400 |
30 Jun 2020 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 370,000 |
29 Jun 2020 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 2,848,000 |
26 Jun 2020 | SGD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.003 (+75%) | 31,082,400 |
25 Jun 2020 | SGD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 2,800,000 |
24 Jun 2020 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 14,700,000 |
23 Jun 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,600,000 |
22 Jun 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 500,000 |
19 Jun 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,000,700 |
17 Jun 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 11,970,700 |
16 Jun 2020 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 14,006,900 |
15 Jun 2020 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 11,045,100 |
12 Jun 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 3,139,000 |
11 Jun 2020 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 6,450,000 |
10 Jun 2020 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 800,000 |
9 Jun 2020 | SGD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 16,779,100 |
8 Jun 2020 | SGD | 0.008 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 2,325,200 |
5 Jun 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 700,100 |
4 Jun 2020 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 1,000,000 |
3 Jun 2020 | SGD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 15,501,300 |
2 Jun 2020 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 15,295,200 |
1 Jun 2020 | SGD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 28,845,700 |
29 May 2020 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 26,413,200 |
28 May 2020 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 5,960,300 |