Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 4,070,800 |
26 May 2020 | SGD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 13,736,000 |
22 May 2020 | SGD | 0.009 | 0.01 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 34,903,600 |
21 May 2020 | SGD | 0.009 | 0.01 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 15,671,900 |
20 May 2020 | SGD | 0.01 | 0.011 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 37,506,800 |
19 May 2020 | SGD | 0.01 | 0.012 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 66,480,200 |
18 May 2020 | SGD | 0.012 | 0.013 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 114,326,800 |
15 May 2020 | SGD | 0.004 | 0.009 | 0.004 | 0.009 | 0.009 | +0.005 (+125.00%) | 47,259,200 |
14 May 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 4,800,000 |
13 May 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 May 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 10,000 |
11 May 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 1,000,000 |
8 May 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 1,910,100 |
5 May 2020 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 2,719,600 |
4 May 2020 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.002 (-50%) | 7,532,400 |
30 Apr 2020 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 400,100 |
29 Apr 2020 | SGD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 3,070,500 |
28 Apr 2020 | SGD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 11,542,400 |
27 Apr 2020 | SGD | 0.004 | 0.007 | 0.004 | 0.004 | 0.004 | +0.003 (+300%) | 47,246,300 |
24 Apr 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 49,100 |
20 Apr 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,000 |
16 Apr 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |