Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 150,000 |
24 Dec 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 83,000 |
23 Dec 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 681,000 |
22 Dec 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 250,000 |
21 Dec 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,572,000 |
18 Dec 2009 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 178,000 |
17 Dec 2009 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 587,000 |
16 Dec 2009 | SGD | 0.255 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,360,000 |
15 Dec 2009 | SGD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 550,000 |
14 Dec 2009 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 732,000 |
11 Dec 2009 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,870,000 |
10 Dec 2009 | SGD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 612,000 |
9 Dec 2009 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 3,136,000 |
8 Dec 2009 | SGD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 4,005,000 |
7 Dec 2009 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 693,000 |
4 Dec 2009 | SGD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 9,251,000 |
3 Dec 2009 | SGD | 0.255 | 0.27 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,821,000 |
2 Dec 2009 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 2,418,000 |
1 Dec 2009 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,086,000 |
30 Nov 2009 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,098,000 |
26 Nov 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 760,000 |
25 Nov 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 170,000 |
24 Nov 2009 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,148,000 |
23 Nov 2009 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,158,000 |
20 Nov 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 455,000 |
19 Nov 2009 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,127,000 |
18 Nov 2009 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 1,994,000 |
17 Nov 2009 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,273,000 |
16 Nov 2009 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 4,738,000 |
13 Nov 2009 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 934,000 |