Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2009 | SGD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 1,000 |
29 Oct 2009 | SGD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | -0.38 (-3.68%) | 12,000 |
28 Oct 2009 | SGD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.08 (-0.77%) | 2,000 |
26 Oct 2009 | SGD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.14 (+1.36%) | 2,000 |
23 Oct 2009 | SGD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
22 Oct 2009 | SGD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
21 Oct 2009 | SGD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
20 Oct 2009 | SGD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.12 (+1.18%) | 1,000 |
19 Oct 2009 | SGD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.12 (-1.17%) | 1,000 |
16 Oct 2009 | SGD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 10,000 |
15 Oct 2009 | SGD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 2,000 |
14 Oct 2009 | SGD | 10.12 | 10.2 | 10.12 | 10.2 | 10.2 | +0.27 (+2.72%) | 2,000 |
13 Oct 2009 | SGD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,000 |
12 Oct 2009 | SGD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.23 (+2.37%) | 1,000 |
9 Oct 2009 | SGD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 Oct 2009 | SGD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
7 Oct 2009 | SGD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
6 Oct 2009 | SGD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 Oct 2009 | SGD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 2,000 |
2 Oct 2009 | SGD | 10.04 | 10.04 | 9.9 | 9.9 | 9.9 | -0.34 (-3.32%) | 3,000 |
1 Oct 2009 | SGD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
29 Sep 2009 | SGD | 10.16 | 10.24 | 10.16 | 10.24 | 10.24 | +0.04 (+0.39%) | 3,000 |
28 Sep 2009 | SGD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
25 Sep 2009 | SGD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,000 |