Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.075 (-14.29%) | 182,000 |
27 Nov 2006 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 313,000 |
24 Nov 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 10,000 |
23 Nov 2006 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 56,000 |
22 Nov 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 10,000 |
21 Nov 2006 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.055 (+11.83%) | 30,000 |
20 Nov 2006 | SGD | 0.485 | 0.49 | 0.465 | 0.465 | 0.465 | -0.1 (-17.70%) | 80,000 |
17 Nov 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 50,000 |
16 Nov 2006 | SGD | 0.55 | 0.565 | 0.545 | 0.565 | 0.565 | 0.0 (0.0%) | 56,000 |
15 Nov 2006 | SGD | 0.51 | 0.565 | 0.51 | 0.565 | 0.565 | +0.085 (+17.71%) | 21,000 |
14 Nov 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.42 | 0.48 | 0.4 | 0.48 | 0.48 | +0.03 (+6.67%) | 73,000 |
9 Nov 2006 | SGD | 0.435 | 0.46 | 0.43 | 0.45 | 0.45 | +0.03 (+7.14%) | 677,000 |
8 Nov 2006 | SGD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 320,000 |
7 Nov 2006 | SGD | 0.485 | 0.5 | 0.48 | 0.48 | 0.48 | +0.075 (+18.52%) | 210,000 |
6 Nov 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.05 (-10.99%) | 60,000 |
3 Nov 2006 | SGD | 0.45 | 0.51 | 0.45 | 0.455 | 0.455 | +0.02 (+4.60%) | 696,000 |
2 Nov 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.025 (+6.10%) | 122,000 |
1 Nov 2006 | SGD | 0.33 | 0.42 | 0.32 | 0.41 | 0.41 | +0.13 (+46.43%) | 894,000 |
31 Oct 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.02 (+7.69%) | 85,000 |
26 Oct 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,645,000 |
25 Oct 2006 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.035 (+14.89%) | 164,000 |
23 Oct 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 10,000 |