Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 25,000 |
23 Aug 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 120,000 |
21 Aug 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 60,000 |
18 Aug 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 171,000 |
17 Aug 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 90,000 |
16 Aug 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.025 (-71.43%) | 40,000 |
15 Aug 2006 | SGD | 0.035 | 0.04 | 0.02 | 0.035 | 0.035 | -0.025 (-41.67%) | 95,000 |
14 Aug 2006 | SGD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -0.01 (-14.29%) | 56,000 |
11 Aug 2006 | SGD | 0.065 | 0.07 | 0.055 | 0.07 | 0.07 | -0.04 (-36.36%) | 404,000 |
10 Aug 2006 | SGD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -0.035 (-24.14%) | 86,000 |
8 Aug 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.04 (-21.62%) | 20,000 |
7 Aug 2006 | SGD | 0.215 | 0.235 | 0.18 | 0.185 | 0.185 | -0.04 (-17.78%) | 257,000 |
4 Aug 2006 | SGD | 0.16 | 0.23 | 0.155 | 0.225 | 0.225 | +0.05 (+28.57%) | 659,000 |
3 Aug 2006 | SGD | 0.16 | 0.185 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 613,000 |
2 Aug 2006 | SGD | 0.21 | 0.21 | 0.17 | 0.175 | 0.175 | -0.035 (-16.67%) | 322,000 |
1 Aug 2006 | SGD | 0.205 | 0.225 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 262,000 |
31 Jul 2006 | SGD | 0.195 | 0.23 | 0.175 | 0.23 | 0.23 | -0.03 (-11.54%) | 550,000 |
28 Jul 2006 | SGD | 0.27 | 0.27 | 0.22 | 0.26 | 0.26 | -0.01 (-3.70%) | 830,000 |
27 Jul 2006 | SGD | 0.4 | 0.4 | 0.26 | 0.27 | 0.27 | -0.14 (-34.15%) | 1,283,000 |
26 Jul 2006 | SGD | 0.41 | 0.44 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 227,000 |
25 Jul 2006 | SGD | 0.38 | 0.455 | 0.38 | 0.425 | 0.425 | -0.075 (-15%) | 175,000 |
24 Jul 2006 | SGD | 0.585 | 0.595 | 0.5 | 0.5 | 0.5 | -0.055 (-9.91%) | 518,000 |
21 Jul 2006 | SGD | 0.6 | 0.615 | 0.515 | 0.555 | 0.555 | -0.015 (-2.63%) | 1,189,000 |
20 Jul 2006 | SGD | 0.63 | 0.63 | 0.54 | 0.57 | 0.57 | -0.25 (-30.49%) | 382,000 |