Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | SGD | 0.845 | 0.845 | 0.75 | 0.82 | 0.82 | -0.055 (-6.29%) | 184,000 |
18 Jul 2006 | SGD | 0.86 | 0.92 | 0.82 | 0.875 | 0.875 | -0.045 (-4.89%) | 191,000 |
17 Jul 2006 | SGD | 0.89 | 0.95 | 0.84 | 0.92 | 0.92 | +0.115 (+14.29%) | 377,000 |
14 Jul 2006 | SGD | 0.795 | 0.885 | 0.795 | 0.805 | 0.805 | +0.055 (+7.33%) | 1,290,000 |
13 Jul 2006 | SGD | 0.58 | 0.75 | 0.5 | 0.75 | 0.75 | +0.24 (+47.06%) | 2,410,000 |
12 Jul 2006 | SGD | 0.605 | 0.605 | 0.51 | 0.51 | 0.51 | -0.085 (-14.29%) | 1,579,000 |
11 Jul 2006 | SGD | 0.55 | 0.595 | 0.53 | 0.595 | 0.595 | +0.075 (+14.42%) | 533,000 |
10 Jul 2006 | SGD | 0.655 | 0.7 | 0.475 | 0.52 | 0.52 | -0.1 (-16.13%) | 870,000 |
7 Jul 2006 | SGD | 0.575 | 0.645 | 0.575 | 0.62 | 0.62 | +0.005 (+0.81%) | 1,487,000 |
6 Jul 2006 | SGD | 0.805 | 0.805 | 0.585 | 0.615 | 0.615 | -0.12 (-16.33%) | 1,380,000 |
5 Jul 2006 | SGD | 0.69 | 0.735 | 0.645 | 0.735 | 0.735 | +0.065 (+9.70%) | 1,232,000 |
4 Jul 2006 | SGD | 0.665 | 0.67 | 0.64 | 0.67 | 0.67 | -0.03 (-4.29%) | 276,000 |
3 Jul 2006 | SGD | 0.76 | 0.76 | 0.65 | 0.7 | 0.7 | -0.09 (-11.39%) | 1,270,000 |
30 Jun 2006 | SGD | 0.84 | 0.84 | 0.73 | 0.79 | 0.79 | -0.27 (-25.47%) | 299,000 |
29 Jun 2006 | SGD | 1.11 | 1.11 | 1.02 | 1.06 | 1.06 | -0.21 (-16.54%) | 254,000 |
28 Jun 2006 | SGD | 1.28 | 1.34 | 1.25 | 1.27 | 1.27 | +0.12 (+10.43%) | 264,000 |
27 Jun 2006 | SGD | 1.15 | 1.15 | 1.07 | 1.15 | 1.15 | +0.02 (+1.77%) | 43,000 |
26 Jun 2006 | SGD | 1.18 | 1.2 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 215,000 |
23 Jun 2006 | SGD | 1.24 | 1.28 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 173,000 |
22 Jun 2006 | SGD | 1.12 | 1.16 | 1.08 | 1.16 | 1.16 | -0.14 (-10.77%) | 118,000 |
21 Jun 2006 | SGD | 1.35 | 1.47 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 140,000 |
20 Jun 2006 | SGD | 1.29 | 1.4 | 1.29 | 1.36 | 1.36 | +0.1 (+7.94%) | 466,000 |
19 Jun 2006 | SGD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.05 (+4.13%) | 226,000 |
16 Jun 2006 | SGD | 1.5 | 1.5 | 1.2 | 1.21 | 1.21 | -0.39 (-24.38%) | 110,000 |
15 Jun 2006 | SGD | 1.55 | 1.67 | 1.55 | 1.6 | 1.6 | -0.17 (-9.60%) | 79,000 |
14 Jun 2006 | SGD | 1.74 | 1.77 | 1.6 | 1.77 | 1.77 | -0.09 (-4.84%) | 199,000 |
13 Jun 2006 | SGD | 1.59 | 1.86 | 1.59 | 1.86 | 1.86 | +0.38 (+25.68%) | 120,000 |
12 Jun 2006 | SGD | 1.49 | 1.5 | 1.46 | 1.48 | 1.48 | +0.06 (+4.23%) | 77,000 |
9 Jun 2006 | SGD | 1.44 | 1.58 | 1.42 | 1.42 | 1.42 | -0.2 (-12.35%) | 377,000 |
8 Jun 2006 | SGD | 1.3 | 1.63 | 1.3 | 1.62 | 1.62 | +0.37 (+29.60%) | 216,000 |