Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | SGD | 1.12 | 1.28 | 1.12 | 1.25 | 1.25 | +0.11 (+9.65%) | 372,000 |
6 Jun 2006 | SGD | 1.03 | 1.23 | 1.03 | 1.14 | 1.14 | +0.11 (+10.68%) | 646,000 |
5 Jun 2006 | SGD | 1.13 | 1.15 | 0.99 | 1.03 | 1.03 | -0.09 (-8.04%) | 1,494,000 |
2 Jun 2006 | SGD | 1.31 | 1.36 | 1.12 | 1.12 | 1.12 | -0.27 (-19.42%) | 1,442,000 |
1 Jun 2006 | SGD | 1.31 | 1.45 | 1.13 | 1.39 | 1.39 | -0.04 (-2.80%) | 1,000,000 |
31 May 2006 | SGD | 1.42 | 1.43 | 1.38 | 1.43 | 1.43 | +0.2 (+16.26%) | 45,000 |
30 May 2006 | SGD | 1.13 | 1.23 | 1.13 | 1.23 | 1.23 | +0.08 (+6.96%) | 401,000 |
29 May 2006 | SGD | 1.16 | 1.17 | 1.08 | 1.15 | 1.15 | -0.08 (-6.50%) | 517,000 |
26 May 2006 | SGD | 1.22 | 1.26 | 1.2 | 1.23 | 1.23 | -0.15 (-10.87%) | 123,000 |
25 May 2006 | SGD | 1.28 | 1.38 | 1.23 | 1.38 | 1.38 | +0.16 (+13.11%) | 1,122,000 |
24 May 2006 | SGD | 1.14 | 1.34 | 1.14 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,645,000 |
23 May 2006 | SGD | 1.28 | 1.34 | 1.16 | 1.19 | 1.19 | -0.14 (-10.53%) | 2,921,000 |
22 May 2006 | SGD | 0.865 | 1.33 | 0.845 | 1.33 | 1.33 | +0.435 (+48.60%) | 3,322,000 |
19 May 2006 | SGD | 0.965 | 1 | 0.855 | 0.895 | 0.895 | +0.065 (+7.83%) | 1,269,000 |
18 May 2006 | SGD | 0.825 | 0.97 | 0.825 | 0.83 | 0.83 | +0.125 (+17.73%) | 1,495,000 |
17 May 2006 | SGD | 0.775 | 0.8 | 0.69 | 0.705 | 0.705 | -0.13 (-15.57%) | 1,394,000 |
16 May 2006 | SGD | 0.86 | 0.945 | 0.835 | 0.835 | 0.835 | -0.085 (-9.24%) | 2,130,000 |
15 May 2006 | SGD | 0.7 | 0.92 | 0.69 | 0.92 | 0.92 | +0.43 (+87.76%) | 684,000 |
11 May 2006 | SGD | 0.565 | 0.57 | 0.49 | 0.49 | 0.49 | -0.065 (-11.71%) | 1,315,000 |
10 May 2006 | SGD | 0.505 | 0.585 | 0.49 | 0.555 | 0.555 | +0.01 (+1.83%) | 807,000 |
9 May 2006 | SGD | 0.44 | 0.55 | 0.44 | 0.545 | 0.545 | +0.075 (+15.96%) | 1,372,000 |
8 May 2006 | SGD | 0.54 | 0.54 | 0.47 | 0.47 | 0.47 | -0.14 (-22.95%) | 1,340,000 |
5 May 2006 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.645 | 0.645 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,636,000 |
3 May 2006 | SGD | 0.63 | 0.635 | 0.575 | 0.62 | 0.62 | -0.07 (-10.14%) | 871,000 |
2 May 2006 | SGD | 0.775 | 0.775 | 0.68 | 0.69 | 0.69 | -0.155 (-18.34%) | 523,000 |
28 Apr 2006 | SGD | 0.84 | 0.985 | 0.825 | 0.845 | 0.845 | +0.01 (+1.20%) | 883,000 |
27 Apr 2006 | SGD | 0.84 | 0.84 | 0.775 | 0.835 | 0.835 | -0.02 (-2.34%) | 105,000 |
26 Apr 2006 | SGD | 0.9 | 0.955 | 0.84 | 0.855 | 0.855 | -0.065 (-7.07%) | 75,000 |
25 Apr 2006 | SGD | 0.84 | 0.935 | 0.84 | 0.92 | 0.92 | +0.045 (+5.14%) | 109,000 |