Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | SGD | 0.79 | 0.885 | 0.775 | 0.875 | 0.875 | +0.1 (+12.90%) | 240,000 |
21 Apr 2006 | SGD | 0.725 | 0.8 | 0.725 | 0.775 | 0.775 | +0.02 (+2.65%) | 292,000 |
20 Apr 2006 | SGD | 0.835 | 0.835 | 0.755 | 0.755 | 0.755 | +0.755 (+NA) | 35,000 |
19 Apr 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |