Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2009 | SGD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
29 Oct 2009 | SGD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
28 Oct 2009 | SGD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
22 Oct 2009 | SGD | 13.1 | 13.14 | 13.1 | 13.14 | 13.14 | -0.18 (-1.35%) | 15,000 |
21 Oct 2009 | SGD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.1 (-0.75%) | 1,000 |
20 Oct 2009 | SGD | 13.44 | 13.44 | 13.42 | 13.42 | 13.42 | +0.22 (+1.67%) | 7,000 |
19 Oct 2009 | SGD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.14 (-1.05%) | 3,000 |
16 Oct 2009 | SGD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.04 (+0.30%) | 11,000 |
15 Oct 2009 | SGD | 13.4 | 13.4 | 13.3 | 13.3 | 13.3 | +0.64 (+5.06%) | 2,000 |
14 Oct 2009 | SGD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
13 Oct 2009 | SGD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
12 Oct 2009 | SGD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
9 Oct 2009 | SGD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
8 Oct 2009 | SGD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
7 Oct 2009 | SGD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
6 Oct 2009 | SGD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
5 Oct 2009 | SGD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +12.66 (+NA) | 1,000 |
2 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Oct 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Sep 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Sep 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |