Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
15 Nov 2006 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
14 Nov 2006 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 5,000 |
13 Nov 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 30,000 |
9 Nov 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 5,000 |
8 Nov 2006 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 65,000 |
7 Nov 2006 | SGD | 0.615 | 0.615 | 0.595 | 0.595 | 0.595 | +0.025 (+4.39%) | 20,000 |
6 Nov 2006 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.035 (+6.54%) | 40,000 |
3 Nov 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.02 (-3.60%) | 40,000 |
2 Nov 2006 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 10,000 |
1 Nov 2006 | SGD | 0.565 | 0.58 | 0.565 | 0.575 | 0.575 | +0.065 (+12.75%) | 103,000 |
31 Oct 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.06 (+13.33%) | 20,000 |
30 Oct 2006 | SGD | 0.515 | 0.515 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 30,000 |
27 Oct 2006 | SGD | 0.53 | 0.55 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 70,000 |
26 Oct 2006 | SGD | 0.54 | 0.55 | 0.525 | 0.525 | 0.525 | +0.03 (+6.06%) | 40,000 |
25 Oct 2006 | SGD | 0.47 | 0.5 | 0.47 | 0.495 | 0.495 | +0.06 (+13.79%) | 235,000 |
23 Oct 2006 | SGD | 0.445 | 0.445 | 0.43 | 0.435 | 0.435 | -0.03 (-6.45%) | 65,000 |
20 Oct 2006 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 0.48 | 0.495 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 55,000 |
18 Oct 2006 | SGD | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | +0.045 (+10.59%) | 90,000 |
17 Oct 2006 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | +0.035 (+8.97%) | 45,000 |
16 Oct 2006 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 40,000 |
13 Oct 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Oct 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.015 (+4.11%) | 120,000 |
9 Oct 2006 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.02 (-5.19%) | 47,000 |