Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.125 (+30.49%) | 30,000 |
29 Nov 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 70,000 |
28 Nov 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 30,000 |
24 Nov 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 90,000 |
23 Nov 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.05 (+12.99%) | 10,000 |
22 Nov 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 39,000 |
21 Nov 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.055 (-12.50%) | 20,000 |
20 Nov 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 46,000 |
16 Nov 2006 | SGD | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | 0.0 (0.0%) | 74,000 |
15 Nov 2006 | SGD | 0.38 | 0.445 | 0.38 | 0.44 | 0.44 | +0.075 (+20.55%) | 115,000 |
14 Nov 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 60,000 |
13 Nov 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.32 | 0.38 | 0.32 | 0.365 | 0.365 | +0.045 (+14.06%) | 258,000 |
9 Nov 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 20,000 |
8 Nov 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 10,000 |
6 Nov 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 0.32 | 0.38 | 0.32 | 0.35 | 0.35 | +0.05 (+16.67%) | 460,000 |
2 Nov 2006 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 70,000 |
1 Nov 2006 | SGD | 0.205 | 0.325 | 0.205 | 0.32 | 0.32 | +0.145 (+82.86%) | 1,846,000 |
31 Oct 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 60,000 |
30 Oct 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 160,000 |
27 Oct 2006 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 535,000 |
26 Oct 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 30,000 |