Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2009 | SGD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.01 (-0.12%) | 1,000 |
29 Oct 2009 | SGD | 8.06 | 8.08 | 8.05 | 8.08 | 8.08 | -0.07 (-0.86%) | 11,000 |
28 Oct 2009 | SGD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 4,000 |
26 Oct 2009 | SGD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Oct 2009 | SGD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.11 (-1.32%) | 2,000 |
21 Oct 2009 | SGD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.02 (-0.24%) | 1,000 |
20 Oct 2009 | SGD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
19 Oct 2009 | SGD | 8.36 | 8.36 | 8.33 | 8.33 | 8.33 | -0.15 (-1.77%) | 4,000 |
16 Oct 2009 | SGD | 8.51 | 8.51 | 8.48 | 8.48 | 8.48 | -0.08 (-0.93%) | 12,000 |
15 Oct 2009 | SGD | 8.52 | 8.56 | 8.52 | 8.56 | 8.56 | +0.24 (+2.88%) | 8,000 |
14 Oct 2009 | SGD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
13 Oct 2009 | SGD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.01 (+0.12%) | 2,000 |
12 Oct 2009 | SGD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.02 (-0.24%) | 3,000 |
9 Oct 2009 | SGD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
8 Oct 2009 | SGD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
7 Oct 2009 | SGD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.43 (+5.44%) | 2,000 |
6 Oct 2009 | SGD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
5 Oct 2009 | SGD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.11 (-1.37%) | 2,000 |
2 Oct 2009 | SGD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.14 (-1.72%) | 2,000 |
1 Oct 2009 | SGD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
29 Sep 2009 | SGD | 8.17 | 8.17 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 6,000 |
28 Sep 2009 | SGD | 8.23 | 8.23 | 8.07 | 8.16 | 8.16 | -0.2 (-2.39%) | 13,000 |
25 Sep 2009 | SGD | 8.34 | 8.36 | 8.34 | 8.36 | 8.36 | 0.0 (0.0%) | 8,000 |