Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
1 Feb 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Jan 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Jan 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Jan 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Jan 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Jan 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Jan 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Jan 2018 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Jan 2018 | SGD | 0.34 | 0.355 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 189,300 |
18 Jan 2018 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 209,200 |
17 Jan 2018 | SGD | 0.35 | 0.365 | 0.34 | 0.35 | 0.35 | -0.015 (-4.11%) | 192,000 |
16 Jan 2018 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 100,000 |
15 Jan 2018 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | -0.005 (-1.35%) | 60,100 |
12 Jan 2018 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 363,000 |
11 Jan 2018 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 204,000 |
10 Jan 2018 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Jan 2018 | SGD | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | +0.01 (+2.74%) | 232,000 |
8 Jan 2018 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 141,000 |
5 Jan 2018 | SGD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 111,000 |
4 Jan 2018 | SGD | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 252,900 |
3 Jan 2018 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 191,800 |
2 Jan 2018 | SGD | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 398,900 |
29 Dec 2017 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 72,900 |
28 Dec 2017 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 50,000 |
27 Dec 2017 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 45,000 |
26 Dec 2017 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 15,000 |
22 Dec 2017 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 25,000 |
21 Dec 2017 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 79,000 |