Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | SGD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 467,000 |
7 Nov 2017 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 395,400 |
6 Nov 2017 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 291,700 |
3 Nov 2017 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 539,400 |
2 Nov 2017 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 267,500 |
1 Nov 2017 | SGD | 0.3 | 0.315 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 523,000 |
31 Oct 2017 | SGD | 0.325 | 0.325 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 761,600 |
30 Oct 2017 | SGD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 145,000 |
27 Oct 2017 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 15,000 |
26 Oct 2017 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,600 |
25 Oct 2017 | SGD | 0.31 | 0.34 | 0.305 | 0.34 | 0.34 | +0.01 (+3.03%) | 249,300 |
24 Oct 2017 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Oct 2017 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 30,000 |
20 Oct 2017 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.025 (+7.46%) | 10,000 |
19 Oct 2017 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
17 Oct 2017 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
16 Oct 2017 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 35,500 |
13 Oct 2017 | SGD | 0.325 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 20,000 |
12 Oct 2017 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 Oct 2017 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 10,000 |
10 Oct 2017 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Oct 2017 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,800 |
6 Oct 2017 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Oct 2017 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Oct 2017 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Oct 2017 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Sep 2017 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,000 |
27 Sep 2017 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |