3 Followers SGX:I85 - HENGXIN TECHNOLOGY LTD. Hengxin Tech
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Nov 2017 SGD 0.3 0.31 0.3 0.3 0.3 0.0 (0.0%) 467,000
7 Nov 2017 SGD 0.305 0.305 0.3 0.3 0.3 -0.01 (-3.23%) 395,400
6 Nov 2017 SGD 0.31 0.31 0.31 0.31 0.31 0.0 (0.0%) 291,700
3 Nov 2017 SGD 0.31 0.31 0.31 0.31 0.31 +0.005 (+1.64%) 539,400
2 Nov 2017 SGD 0.305 0.31 0.305 0.305 0.305 -0.005 (-1.61%) 267,500
1 Nov 2017 SGD 0.3 0.315 0.3 0.31 0.31 +0.005 (+1.64%) 523,000
31 Oct 2017 SGD 0.325 0.325 0.3 0.305 0.305 -0.02 (-6.15%) 761,600
30 Oct 2017 SGD 0.335 0.335 0.325 0.325 0.325 -0.005 (-1.52%) 145,000
27 Oct 2017 SGD 0.34 0.34 0.33 0.33 0.33 -0.005 (-1.49%) 15,000
26 Oct 2017 SGD 0.335 0.335 0.335 0.335 0.335 -0.005 (-1.47%) 2,600
25 Oct 2017 SGD 0.31 0.34 0.305 0.34 0.34 +0.01 (+3.03%) 249,300
24 Oct 2017 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
23 Oct 2017 SGD 0.33 0.33 0.33 0.33 0.33 -0.03 (-8.33%) 30,000
20 Oct 2017 SGD 0.355 0.36 0.355 0.36 0.36 +0.025 (+7.46%) 10,000
19 Oct 2017 SGD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
17 Oct 2017 SGD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
16 Oct 2017 SGD 0.335 0.34 0.335 0.335 0.335 0.0 (0.0%) 35,500
13 Oct 2017 SGD 0.325 0.34 0.325 0.335 0.335 0.0 (0.0%) 20,000
12 Oct 2017 SGD 0.335 0.335 0.335 0.335 0.335 0.0 (0.0%) 0
11 Oct 2017 SGD 0.335 0.335 0.335 0.335 0.335 -0.005 (-1.47%) 10,000
10 Oct 2017 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
9 Oct 2017 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 3,800
6 Oct 2017 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
5 Oct 2017 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
4 Oct 2017 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
3 Oct 2017 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
2 Oct 2017 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
29 Sep 2017 SGD 0.34 0.34 0.34 0.34 0.34 0.0 (0.0%) 0
28 Sep 2017 SGD 0.34 0.34 0.34 0.34 0.34 -0.01 (-2.86%) 1,000
27 Sep 2017 SGD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms