Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | SGD | 0.825 | 0.83 | 0.755 | 0.775 | 0.775 | -0.075 (-8.82%) | 3,578,000 |
19 Dec 2006 | SGD | 0.98 | 0.98 | 0.75 | 0.85 | 0.85 | -0.15 (-15%) | 1,044,000 |
18 Dec 2006 | SGD | 0.895 | 1.07 | 0.895 | 1 | 1 | +0.125 (+14.29%) | 4,091,000 |
15 Dec 2006 | SGD | 0.82 | 0.875 | 0.82 | 0.875 | 0.875 | +0.055 (+6.71%) | 1,792,000 |
14 Dec 2006 | SGD | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | +0.06 (+7.89%) | 2,066,000 |
13 Dec 2006 | SGD | 0.775 | 0.775 | 0.745 | 0.76 | 0.76 | -0.015 (-1.94%) | 1,317,000 |
12 Dec 2006 | SGD | 0.755 | 0.79 | 0.755 | 0.775 | 0.775 | +0.02 (+2.65%) | 1,849,000 |
11 Dec 2006 | SGD | 0.715 | 0.755 | 0.71 | 0.755 | 0.755 | +0.04 (+5.59%) | 1,897,000 |
8 Dec 2006 | SGD | 0.72 | 0.72 | 0.7 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,328,000 |
7 Dec 2006 | SGD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,662,000 |
6 Dec 2006 | SGD | 0.72 | 0.725 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 624,000 |
5 Dec 2006 | SGD | 0.695 | 0.715 | 0.69 | 0.715 | 0.715 | +0.02 (+2.88%) | 3,486,000 |
4 Dec 2006 | SGD | 0.675 | 0.695 | 0.665 | 0.695 | 0.695 | +0.02 (+2.96%) | 2,217,000 |
1 Dec 2006 | SGD | 0.645 | 0.695 | 0.645 | 0.675 | 0.675 | +0.035 (+5.47%) | 3,823,000 |
30 Nov 2006 | SGD | 0.65 | 0.655 | 0.61 | 0.64 | 0.64 | -0.005 (-0.78%) | 4,272,000 |
29 Nov 2006 | SGD | 0.605 | 0.66 | 0.605 | 0.645 | 0.645 | +0.05 (+8.40%) | 7,505,000 |
28 Nov 2006 | SGD | 0.56 | 0.605 | 0.56 | 0.595 | 0.595 | +0.02 (+3.48%) | 4,051,000 |
27 Nov 2006 | SGD | 0.57 | 0.58 | 0.56 | 0.575 | 0.575 | +0.005 (+0.88%) | 2,047,000 |
24 Nov 2006 | SGD | 0.56 | 0.57 | 0.555 | 0.57 | 0.57 | 0.0 (0.0%) | 1,937,000 |
23 Nov 2006 | SGD | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | +0.04 (+7.55%) | 7,289,000 |
22 Nov 2006 | SGD | 0.525 | 0.54 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 2,622,000 |
21 Nov 2006 | SGD | 0.525 | 0.535 | 0.515 | 0.535 | 0.535 | +0.005 (+0.94%) | 3,611,000 |
20 Nov 2006 | SGD | 0.505 | 0.54 | 0.485 | 0.53 | 0.53 | +0.025 (+4.95%) | 11,332,000 |
17 Nov 2006 | SGD | 0.46 | 0.505 | 0.46 | 0.505 | 0.505 | +0.05 (+10.99%) | 9,869,000 |
16 Nov 2006 | SGD | 0.435 | 0.465 | 0.435 | 0.455 | 0.455 | +0.025 (+5.81%) | 5,771,000 |
15 Nov 2006 | SGD | 0.41 | 0.44 | 0.39 | 0.43 | 0.43 | -0.005 (-1.15%) | 10,819,000 |
14 Nov 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 641,000 |
10 Nov 2006 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 419,000 |
9 Nov 2006 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 515,000 |