Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | SGD | 0.465 | 0.465 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 1,707,000 |
25 Sep 2006 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 2,601,000 |
22 Sep 2006 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 685,000 |
21 Sep 2006 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,295,000 |
20 Sep 2006 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 433,000 |
19 Sep 2006 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 660,000 |
18 Sep 2006 | SGD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 2,861,000 |
15 Sep 2006 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 931,000 |
14 Sep 2006 | SGD | 0.475 | 0.48 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 2,134,000 |
13 Sep 2006 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,017,000 |
12 Sep 2006 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,035,000 |
11 Sep 2006 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,677,000 |
8 Sep 2006 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 725,000 |
7 Sep 2006 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 973,000 |
6 Sep 2006 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 599,000 |
5 Sep 2006 | SGD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 2,659,000 |
4 Sep 2006 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 3,534,000 |
1 Sep 2006 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,410,000 |
31 Aug 2006 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,632,000 |
30 Aug 2006 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 805,000 |
29 Aug 2006 | SGD | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 769,000 |
28 Aug 2006 | SGD | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 1,653,000 |
25 Aug 2006 | SGD | 0.495 | 0.505 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 8,129,000 |
24 Aug 2006 | SGD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 7,627,000 |
23 Aug 2006 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 2,934,000 |
22 Aug 2006 | SGD | 0.48 | 0.495 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 3,063,000 |
21 Aug 2006 | SGD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 2,949,000 |
18 Aug 2006 | SGD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 2,197,000 |
17 Aug 2006 | SGD | 0.495 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 3,912,000 |
16 Aug 2006 | SGD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 10,156,000 |