Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | SGD | 0.48 | 0.485 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 3,352,000 |
14 Aug 2006 | SGD | 0.485 | 0.495 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 3,027,000 |
11 Aug 2006 | SGD | 0.485 | 0.495 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 3,958,000 |
10 Aug 2006 | SGD | 0.5 | 0.505 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 6,062,000 |
8 Aug 2006 | SGD | 0.5 | 0.505 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 6,388,000 |
7 Aug 2006 | SGD | 0.505 | 0.505 | 0.485 | 0.495 | 0.495 | -0.01 (-1.98%) | 5,864,000 |
4 Aug 2006 | SGD | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 5,172,000 |
3 Aug 2006 | SGD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 7,112,000 |
2 Aug 2006 | SGD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 17,800,000 |
1 Aug 2006 | SGD | 0.52 | 0.53 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 17,647,000 |
31 Jul 2006 | SGD | 0.52 | 0.525 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 5,947,000 |
28 Jul 2006 | SGD | 0.515 | 0.525 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 6,977,000 |
27 Jul 2006 | SGD | 0.505 | 0.525 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 11,829,000 |
26 Jul 2006 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 4,158,000 |
25 Jul 2006 | SGD | 0.525 | 0.53 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 11,203,000 |
24 Jul 2006 | SGD | 0.5 | 0.515 | 0.495 | 0.515 | 0.515 | +0.01 (+1.98%) | 4,523,000 |
21 Jul 2006 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 7,106,000 |
20 Jul 2006 | SGD | 0.525 | 0.53 | 0.515 | 0.52 | 0.52 | +0.02 (+4%) | 12,139,000 |
19 Jul 2006 | SGD | 0.505 | 0.515 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 17,012,000 |
18 Jul 2006 | SGD | 0.47 | 0.5 | 0.47 | 0.49 | 0.49 | +0.03 (+6.52%) | 10,611,000 |
17 Jul 2006 | SGD | 0.485 | 0.485 | 0.46 | 0.46 | 0.46 | -0.035 (-7.07%) | 4,609,000 |
14 Jul 2006 | SGD | 0.485 | 0.495 | 0.465 | 0.495 | 0.495 | -0.015 (-2.94%) | 7,441,000 |
13 Jul 2006 | SGD | 0.525 | 0.535 | 0.5 | 0.51 | 0.51 | -0.025 (-4.67%) | 6,984,000 |
12 Jul 2006 | SGD | 0.535 | 0.54 | 0.52 | 0.535 | 0.535 | +0.01 (+1.90%) | 8,947,000 |
11 Jul 2006 | SGD | 0.53 | 0.55 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 27,596,000 |
10 Jul 2006 | SGD | 0.515 | 0.53 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 4,397,000 |
7 Jul 2006 | SGD | 0.525 | 0.545 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 18,819,000 |
6 Jul 2006 | SGD | 0.51 | 0.525 | 0.505 | 0.525 | 0.525 | +0.01 (+1.94%) | 8,154,000 |
5 Jul 2006 | SGD | 0.525 | 0.535 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 16,931,000 |
4 Jul 2006 | SGD | 0.51 | 0.535 | 0.51 | 0.53 | 0.53 | +0.025 (+4.95%) | 34,725,000 |