Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | SGD | 0.51 | 0.515 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 7,189,000 |
30 Jun 2006 | SGD | 0.525 | 0.53 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 21,285,000 |
29 Jun 2006 | SGD | 0.505 | 0.51 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 24,016,000 |
28 Jun 2006 | SGD | 0.46 | 0.495 | 0.46 | 0.495 | 0.495 | +0.02 (+4.21%) | 17,820,000 |
27 Jun 2006 | SGD | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 8,817,000 |
26 Jun 2006 | SGD | 0.47 | 0.5 | 0.47 | 0.495 | 0.495 | +0.02 (+4.21%) | 21,488,000 |
23 Jun 2006 | SGD | 0.46 | 0.48 | 0.45 | 0.475 | 0.475 | +0.01 (+2.15%) | 10,335,000 |
22 Jun 2006 | SGD | 0.47 | 0.49 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 27,567,000 |
21 Jun 2006 | SGD | 0.42 | 0.47 | 0.415 | 0.455 | 0.455 | +0.045 (+10.98%) | 35,668,000 |
20 Jun 2006 | SGD | 0.4 | 0.41 | 0.385 | 0.41 | 0.41 | 0.0 (0.0%) | 11,262,000 |
19 Jun 2006 | SGD | 0.395 | 0.415 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 18,929,000 |
16 Jun 2006 | SGD | 0.39 | 0.41 | 0.38 | 0.395 | 0.395 | +0.025 (+6.76%) | 24,853,000 |
15 Jun 2006 | SGD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | +0.025 (+7.25%) | 12,246,000 |
14 Jun 2006 | SGD | 0.34 | 0.355 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 7,623,000 |
13 Jun 2006 | SGD | 0.345 | 0.35 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 7,235,000 |
12 Jun 2006 | SGD | 0.355 | 0.37 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 13,160,000 |
9 Jun 2006 | SGD | 0.335 | 0.365 | 0.33 | 0.36 | 0.36 | +0.035 (+10.77%) | 20,206,000 |
8 Jun 2006 | SGD | 0.355 | 0.36 | 0.32 | 0.325 | 0.325 | -0.045 (-12.16%) | 13,359,000 |
7 Jun 2006 | SGD | 0.39 | 0.39 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 8,597,000 |
6 Jun 2006 | SGD | 0.38 | 0.395 | 0.375 | 0.39 | 0.39 | -0.01 (-2.50%) | 9,374,000 |
5 Jun 2006 | SGD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 9,679,000 |
2 Jun 2006 | SGD | 0.425 | 0.43 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 8,997,000 |
1 Jun 2006 | SGD | 0.44 | 0.445 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 14,219,000 |
31 May 2006 | SGD | 0.415 | 0.435 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 15,293,000 |
30 May 2006 | SGD | 0.435 | 0.465 | 0.415 | 0.44 | 0.44 | +0.005 (+1.15%) | 19,931,000 |
29 May 2006 | SGD | 0.48 | 0.485 | 0.425 | 0.435 | 0.435 | -0.045 (-9.38%) | 14,981,000 |
26 May 2006 | SGD | 0.495 | 0.505 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 19,530,000 |
25 May 2006 | SGD | 0.525 | 0.535 | 0.475 | 0.475 | 0.475 | -0.045 (-8.65%) | 37,593,000 |
24 May 2006 | SGD | 0.515 | 0.545 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 54,950,000 |
23 May 2006 | SGD | 0.45 | 0.51 | 0.41 | 0.505 | 0.505 | +0.03 (+6.32%) | 42,929,000 |