Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | SGD | 0.58 | 0.59 | 0.46 | 0.475 | 0.475 | -0.1 (-17.39%) | 32,396,000 |
19 May 2006 | SGD | 0.595 | 0.62 | 0.57 | 0.575 | 0.575 | -0.03 (-4.96%) | 48,417,000 |
18 May 2006 | SGD | 0.585 | 0.625 | 0.575 | 0.605 | 0.605 | -0.01 (-1.63%) | 83,976,000 |
17 May 2006 | SGD | 0.54 | 0.615 | 0.535 | 0.615 | 0.615 | +0.085 (+16.04%) | 68,590,000 |
16 May 2006 | SGD | 0.525 | 0.54 | 0.5 | 0.53 | 0.53 | +0.025 (+4.95%) | 43,998,000 |
15 May 2006 | SGD | 0.47 | 0.525 | 0.46 | 0.505 | 0.505 | +0.02 (+4.12%) | 60,839,000 |
11 May 2006 | SGD | 0.405 | 0.5 | 0.4 | 0.485 | 0.485 | 0.0 (0.0%) | 124,842,000 |