Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Dec 2009 | SGD | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.05 (+25.64%) | 293,000 |
21 Dec 2009 | SGD | 0.205 | 0.21 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 230,000 |
18 Dec 2009 | SGD | 0.2 | 0.22 | 0.19 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,060,000 |
17 Dec 2009 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,550,000 |
16 Dec 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Dec 2009 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 2,810,000 |
14 Dec 2009 | SGD | 0.245 | 0.245 | 0.21 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,940,000 |
11 Dec 2009 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,011,000 |
10 Dec 2009 | SGD | 0.255 | 0.255 | 0.21 | 0.22 | 0.22 | -0.04 (-15.38%) | 1,605,000 |
9 Dec 2009 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 470,000 |
8 Dec 2009 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 40,000 |
7 Dec 2009 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200,000 |
4 Dec 2009 | SGD | 0.25 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 8,613,000 |
3 Dec 2009 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 5,064,000 |
2 Dec 2009 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.03 (+13.04%) | 4,037,000 |
1 Dec 2009 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.03 (+15%) | 9,083,000 |
30 Nov 2009 | SGD | 0.22 | 0.23 | 0.2 | 0.2 | 0.2 | -0.055 (-21.57%) | 6,615,000 |
26 Nov 2009 | SGD | 0.29 | 0.29 | 0.245 | 0.255 | 0.255 | -0.03 (-10.53%) | 2,940,000 |
25 Nov 2009 | SGD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 5,998,000 |
24 Nov 2009 | SGD | 0.3 | 0.305 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 12,544,000 |
23 Nov 2009 | SGD | 0.285 | 0.3 | 0.275 | 0.3 | 0.3 | +0.03 (+11.11%) | 7,580,000 |
20 Nov 2009 | SGD | 0.27 | 0.28 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 6,478,000 |
19 Nov 2009 | SGD | 0.29 | 0.305 | 0.275 | 0.29 | 0.29 | +0.02 (+7.41%) | 2,441,000 |
18 Nov 2009 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 1,645,000 |
17 Nov 2009 | SGD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 4,965,000 |