Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Nov 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Nov 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 84,000 |
18 Nov 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 252,000 |
17 Nov 2009 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 220,000 |
16 Nov 2009 | SGD | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -0.045 (-81.82%) | 436,000 |
13 Nov 2009 | SGD | 0.065 | 0.065 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 616,000 |
12 Nov 2009 | SGD | 0.06 | 0.075 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,162,000 |
11 Nov 2009 | SGD | 0.075 | 0.075 | 0.055 | 0.055 | 0.055 | -0.04 (-42.11%) | 1,229,000 |
10 Nov 2009 | SGD | 0.08 | 0.1 | 0.075 | 0.095 | 0.095 | -0.015 (-13.64%) | 1,786,000 |
9 Nov 2009 | SGD | 0.145 | 0.145 | 0.105 | 0.11 | 0.11 | -0.06 (-35.29%) | 7,133,000 |
6 Nov 2009 | SGD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.06 (-26.09%) | 5,381,000 |
5 Nov 2009 | SGD | 0.23 | 0.25 | 0.225 | 0.23 | 0.23 | +0.02 (+9.52%) | 9,574,000 |
4 Nov 2009 | SGD | 0.265 | 0.265 | 0.2 | 0.21 | 0.21 | -0.1 (-32.26%) | 10,298,000 |
3 Nov 2009 | SGD | 0.235 | 0.32 | 0.23 | 0.31 | 0.31 | +0.06 (+24%) | 7,109,000 |
2 Nov 2009 | SGD | 0.31 | 0.315 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 9,002,000 |
30 Oct 2009 | SGD | 0.26 | 0.26 | 0.215 | 0.24 | 0.24 | -0.085 (-26.15%) | 7,580,000 |
29 Oct 2009 | SGD | 0.29 | 0.33 | 0.285 | 0.325 | 0.325 | +0.075 (+30%) | 2,942,000 |
28 Oct 2009 | SGD | 0.2 | 0.25 | 0.19 | 0.25 | 0.25 | +0.06 (+31.58%) | 6,026,000 |
27 Oct 2009 | SGD | 0.195 | 0.215 | 0.185 | 0.19 | 0.19 | +0.015 (+8.57%) | 6,230,000 |
26 Oct 2009 | SGD | 0.175 | 0.175 | 0.145 | 0.175 | 0.175 | 0.0 (0.0%) | 85,000 |
23 Oct 2009 | SGD | 0.195 | 0.2 | 0.17 | 0.175 | 0.175 | -0.06 (-25.53%) | 8,649,000 |
22 Oct 2009 | SGD | 0.245 | 0.25 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 6,794,000 |
21 Oct 2009 | SGD | 0.225 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 5,295,000 |
20 Oct 2009 | SGD | 0.23 | 0.235 | 0.21 | 0.23 | 0.23 | -0.03 (-11.54%) | 7,432,000 |
19 Oct 2009 | SGD | 0.305 | 0.31 | 0.235 | 0.26 | 0.26 | -0.035 (-11.86%) | 7,921,000 |
16 Oct 2009 | SGD | 0.28 | 0.305 | 0.27 | 0.295 | 0.295 | +0.005 (+1.72%) | 6,015,000 |