Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Nov 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 Nov 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 0.455 | 0.47 | 0.33 | 0.33 | 0.33 | -0.135 (-29.03%) | 618,000 |
18 Nov 2009 | SGD | 0.505 | 0.55 | 0.42 | 0.465 | 0.465 | -0.025 (-5.10%) | 1,232,000 |
17 Nov 2009 | SGD | 0.495 | 0.5 | 0.45 | 0.49 | 0.49 | +0.01 (+2.08%) | 4,125,000 |
16 Nov 2009 | SGD | 0.42 | 0.525 | 0.42 | 0.48 | 0.48 | +0.09 (+23.08%) | 9,230,000 |
13 Nov 2009 | SGD | 0.35 | 0.42 | 0.345 | 0.39 | 0.39 | -0.015 (-3.70%) | 11,791,000 |
12 Nov 2009 | SGD | 0.475 | 0.475 | 0.37 | 0.405 | 0.405 | -0.115 (-22.12%) | 9,521,000 |
11 Nov 2009 | SGD | 0.375 | 0.52 | 0.375 | 0.52 | 0.52 | +0.17 (+48.57%) | 15,707,000 |
10 Nov 2009 | SGD | 0.41 | 0.43 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 12,981,000 |
9 Nov 2009 | SGD | 0.31 | 0.36 | 0.3 | 0.36 | 0.36 | +0.065 (+22.03%) | 14,829,000 |
6 Nov 2009 | SGD | 0.29 | 0.32 | 0.29 | 0.295 | 0.295 | +0.055 (+22.92%) | 13,856,000 |
5 Nov 2009 | SGD | 0.25 | 0.25 | 0.215 | 0.24 | 0.24 | -0.03 (-11.11%) | 15,009,000 |
4 Nov 2009 | SGD | 0.23 | 0.29 | 0.23 | 0.27 | 0.27 | +0.06 (+28.57%) | 21,940,000 |
3 Nov 2009 | SGD | 0.28 | 0.29 | 0.205 | 0.21 | 0.21 | -0.07 (-25%) | 21,509,000 |
2 Nov 2009 | SGD | 0.235 | 0.29 | 0.21 | 0.28 | 0.28 | -0.035 (-11.11%) | 26,887,000 |
30 Oct 2009 | SGD | 0.32 | 0.365 | 0.305 | 0.315 | 0.315 | +0.04 (+14.55%) | 19,018,000 |
29 Oct 2009 | SGD | 0.275 | 0.28 | 0.245 | 0.275 | 0.275 | -0.06 (-17.91%) | 30,451,000 |
28 Oct 2009 | SGD | 0.41 | 0.425 | 0.33 | 0.335 | 0.335 | -0.115 (-25.56%) | 16,226,000 |
27 Oct 2009 | SGD | 0.45 | 0.46 | 0.405 | 0.45 | 0.45 | -0.075 (-14.29%) | 16,055,000 |
26 Oct 2009 | SGD | 0.545 | 0.55 | 0.525 | 0.525 | 0.525 | -0.035 (-6.25%) | 101,000 |
23 Oct 2009 | SGD | 0.5 | 0.565 | 0.5 | 0.56 | 0.56 | +0.095 (+20.43%) | 13,126,000 |
22 Oct 2009 | SGD | 0.47 | 0.485 | 0.43 | 0.465 | 0.465 | -0.035 (-7.00%) | 21,447,000 |
21 Oct 2009 | SGD | 0.5 | 0.525 | 0.485 | 0.5 | 0.5 | -0.02 (-3.85%) | 9,943,000 |
20 Oct 2009 | SGD | 0.52 | 0.545 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 8,509,000 |
19 Oct 2009 | SGD | 0.43 | 0.52 | 0.41 | 0.5 | 0.5 | +0.025 (+5.26%) | 7,069,000 |
16 Oct 2009 | SGD | 0.495 | 0.505 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 6,466,000 |