Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.055 | 0.055 | 0.005 | 0.005 | 0.005 | -0.04 (-88.89%) | 128,000 |
23 Aug 2006 | SGD | 0.1 | 0.1 | 0.045 | 0.045 | 0.045 | -0.035 (-43.75%) | 227,000 |
22 Aug 2006 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 283,000 |
21 Aug 2006 | SGD | 0.195 | 0.195 | 0.06 | 0.065 | 0.065 | -0.12 (-64.86%) | 355,000 |
18 Aug 2006 | SGD | 0.225 | 0.225 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 317,000 |
17 Aug 2006 | SGD | 0.3 | 0.3 | 0.2 | 0.215 | 0.215 | -0.075 (-25.86%) | 798,000 |
16 Aug 2006 | SGD | 0.19 | 0.29 | 0.19 | 0.29 | 0.29 | +0.125 (+75.76%) | 2,311,000 |
15 Aug 2006 | SGD | 0.205 | 0.205 | 0.16 | 0.165 | 0.165 | -0.035 (-17.50%) | 581,000 |
14 Aug 2006 | SGD | 0.2 | 0.21 | 0.16 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,111,000 |
11 Aug 2006 | SGD | 0.17 | 0.215 | 0.17 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,027,000 |
10 Aug 2006 | SGD | 0.17 | 0.215 | 0.165 | 0.195 | 0.195 | +0.055 (+39.29%) | 3,044,000 |
8 Aug 2006 | SGD | 0.115 | 0.155 | 0.115 | 0.14 | 0.14 | +0.03 (+27.27%) | 1,363,000 |
7 Aug 2006 | SGD | 0.11 | 0.125 | 0.08 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,824,000 |
4 Aug 2006 | SGD | 0.165 | 0.19 | 0.105 | 0.12 | 0.12 | -0.065 (-35.14%) | 1,363,000 |
3 Aug 2006 | SGD | 0.24 | 0.24 | 0.175 | 0.185 | 0.185 | -0.035 (-15.91%) | 1,037,000 |
2 Aug 2006 | SGD | 0.185 | 0.225 | 0.165 | 0.22 | 0.22 | +0.04 (+22.22%) | 1,718,000 |
1 Aug 2006 | SGD | 0.22 | 0.22 | 0.165 | 0.18 | 0.18 | -0.03 (-14.29%) | 1,509,000 |
31 Jul 2006 | SGD | 0.205 | 0.245 | 0.185 | 0.21 | 0.21 | +0.025 (+13.51%) | 2,248,000 |
28 Jul 2006 | SGD | 0.17 | 0.205 | 0.165 | 0.185 | 0.185 | +0.02 (+12.12%) | 1,706,000 |
27 Jul 2006 | SGD | 0.115 | 0.17 | 0.115 | 0.165 | 0.165 | +0.06 (+57.14%) | 2,355,000 |
26 Jul 2006 | SGD | 0.125 | 0.125 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 1,593,000 |
25 Jul 2006 | SGD | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | +0.015 (+16.67%) | 1,485,000 |
24 Jul 2006 | SGD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 601,000 |
21 Jul 2006 | SGD | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,089,000 |
20 Jul 2006 | SGD | 0.08 | 0.1 | 0.08 | 0.095 | 0.095 | +0.035 (+58.33%) | 3,886,000 |
19 Jul 2006 | SGD | 0.065 | 0.07 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 2,118,000 |