| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 13.45 | 13.45 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 2,000 |
| 22 Apr 2024 | USD | 13.17 | 13.44 | 13.17 | 13.41 | 13.41 | +0.24 (+1.82%) | 15,096 |
| 19 Apr 2024 | USD | 13.22 | 13.23 | 13.17 | 13.17 | 13.17 | -0.13 (-0.98%) | 1,060 |
| 18 Apr 2024 | USD | 13.28 | 13.3 | 13.28 | 13.3 | 13.3 | 0.0 (0.0%) | 12,020 |
| 17 Apr 2024 | USD | 13.26 | 13.3 | 13.26 | 13.3 | 13.3 | +0.01 (+0.08%) | 13,560 |
| 16 Apr 2024 | USD | 13.44 | 13.44 | 13.27 | 13.29 | 13.29 | -0.15 (-1.12%) | 291 |
| 15 Apr 2024 | USD | 13.4 | 13.46 | 13.4 | 13.44 | 13.44 | +0.04 (+0.30%) | 17,161 |
| 12 Apr 2024 | USD | 13.51 | 13.51 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 3,355 |
| 11 Apr 2024 | USD | 13.35 | 13.48 | 13.22 | 13.48 | 13.48 | +0.06 (+0.45%) | 4,214 |
| 9 Apr 2024 | USD | 13.58 | 13.58 | 13.42 | 13.42 | 13.42 | -0.16 (-1.18%) | 16,305 |
| 8 Apr 2024 | USD | 13.18 | 13.69 | 13.18 | 13.58 | 13.58 | +0.16 (+1.19%) | 17,170 |
| 5 Apr 2024 | USD | 13.4 | 13.42 | 13.4 | 13.42 | 13.42 | +0.05 (+0.37%) | 2,591 |
| 4 Apr 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.03 (+0.22%) | 100 |
| 3 Apr 2024 | USD | 13.4 | 13.4 | 13.34 | 13.34 | 13.34 | -0.06 (-0.45%) | 1,403 |
| 2 Apr 2024 | USD | 13.38 | 13.4 | 13.38 | 13.4 | 13.4 | -0.01 (-0.07%) | 260 |
| 1 Apr 2024 | USD | 13.5 | 13.5 | 13.36 | 13.41 | 13.41 | +0.17 (+1.28%) | 5,248 |
| 28 Mar 2024 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 1 |
| 27 Mar 2024 | USD | 13.2 | 13.24 | 13.2 | 13.24 | 13.24 | +0.05 (+0.38%) | 1,012 |
| 26 Mar 2024 | USD | 13.19 | 13.19 | 13.16 | 13.19 | 13.19 | -0.01 (-0.08%) | 3,088 |
| 25 Mar 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.01 (-0.08%) | 5 |
| 22 Mar 2024 | USD | 13.17 | 13.21 | 13.17 | 13.21 | 13.21 | +0.04 (+0.30%) | 1,450 |
| 21 Mar 2024 | USD | 13 | 13.17 | 13 | 13.17 | 13.17 | +0.16 (+1.23%) | 1,390 |
| 20 Mar 2024 | USD | 13.07 | 13.08 | 13.01 | 13.01 | 13.01 | -0.13 (-0.99%) | 7,928 |
| 19 Mar 2024 | USD | 13.25 | 13.33 | 13.13 | 13.14 | 13.14 | -0.11 (-0.83%) | 52,113 |
| 18 Mar 2024 | USD | 13 | 13.25 | 12.97 | 13.25 | 13.25 | 0.0 (0.0%) | 7,763 |
| 15 Mar 2024 | USD | 13.16 | 13.32 | 13.16 | 13.25 | 13.25 | +0.05 (+0.38%) | 34,566 |
| 14 Mar 2024 | USD | 13.11 | 13.2 | 13.1 | 13.2 | 13.2 | -0.08 (-0.60%) | 8,314 |
| 13 Mar 2024 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.13 (-0.97%) | 128 |
| 12 Mar 2024 | USD | 13.52 | 13.52 | 13.41 | 13.41 | 13.41 | -0.19 (-1.40%) | 37,848 |
| 11 Mar 2024 | USD | 13.8 | 13.8 | 13.6 | 13.6 | 13.6 | -0.03 (-0.22%) | 13,886 |
