Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Dec 2009 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.03 (+8.70%) | 40,000 |
21 Dec 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
18 Dec 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 3,000 |
17 Dec 2009 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.025 (+7.14%) | 5,000 |
16 Dec 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Dec 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 10,000 |
14 Dec 2009 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 40,000 |
11 Dec 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 10,000 |
10 Dec 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
9 Dec 2009 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 100,000 |
8 Dec 2009 | SGD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 980,000 |
7 Dec 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
4 Dec 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 40,000 |
3 Dec 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
2 Dec 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.02 (+6.15%) | 30,000 |
1 Dec 2009 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.015 (+4.84%) | 100,000 |
30 Nov 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 30,000 |
26 Nov 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.04 (-10.96%) | 100,000 |
25 Nov 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 100,000 |
24 Nov 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 100,000 |
23 Nov 2009 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 120,000 |
20 Nov 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.035 (+10.61%) | 60,000 |
18 Nov 2009 | SGD | 0.365 | 0.365 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 7,250,000 |
17 Nov 2009 | SGD | 0.365 | 0.365 | 0.345 | 0.35 | 0.35 | -0.02 (-5.41%) | 12,520,000 |