Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Dec 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Dec 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Dec 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Dec 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Dec 2009 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 170,000 |
21 Dec 2009 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 21,000 |
18 Dec 2009 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 201,000 |
17 Dec 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Dec 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Dec 2009 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Dec 2009 | SGD | 0.045 | 0.05 | 0.035 | 0.035 | 0.035 | -0.015 (-30%) | 633,000 |
11 Dec 2009 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 175,000 |
10 Dec 2009 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 74,000 |
9 Dec 2009 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 10,000 |
8 Dec 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 490,000 |
7 Dec 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Dec 2009 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 435,000 |
3 Dec 2009 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 35,000 |
2 Dec 2009 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 120,000 |
1 Dec 2009 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 450,000 |
30 Nov 2009 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.02 (+20%) | 716,000 |
26 Nov 2009 | SGD | 0.08 | 0.1 | 0.075 | 0.1 | 0.1 | +0.015 (+17.65%) | 135,000 |
25 Nov 2009 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 230,000 |
24 Nov 2009 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 335,000 |
23 Nov 2009 | SGD | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 165,000 |
20 Nov 2009 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,156,000 |
19 Nov 2009 | SGD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,047,000 |
18 Nov 2009 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.005 (+4%) | 520,000 |
17 Nov 2009 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 506,000 |