| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2010 | SGD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2010 | SGD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 8 Jan 2010 | SGD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 7 Jan 2010 | SGD | 3.7 | 3.78 | 3.7 | 3.75 | 3.75 | +0.06 (+1.63%) | 830 |
| 6 Jan 2010 | SGD | 3.71 | 3.71 | 3.68 | 3.69 | 3.69 | 0.0 (0.0%) | 3,707 |
| 5 Jan 2010 | SGD | 3.55 | 3.75 | 3.55 | 3.69 | 3.69 | +0.19 (+5.43%) | 6,593 |
| 4 Jan 2010 | SGD | 3.46 | 3.52 | 3.46 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,487 |
| 31 Dec 2009 | SGD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 355 |
| 30 Dec 2009 | SGD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 2,348 |
| 29 Dec 2009 | SGD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | -0.03 (-0.85%) | 2,659 |
| 28 Dec 2009 | SGD | 3.39 | 3.52 | 3.39 | 3.52 | 3.52 | +0.13 (+3.83%) | 5,096 |
| 24 Dec 2009 | SGD | 3.45 | 3.45 | 3.39 | 3.39 | 3.39 | -0.06 (-1.74%) | 1,697 |
| 23 Dec 2009 | SGD | 3.39 | 3.45 | 3.39 | 3.45 | 3.45 | +0.07 (+2.07%) | 3,778 |
| 22 Dec 2009 | SGD | 3.35 | 3.4 | 3.35 | 3.38 | 3.38 | +0.08 (+2.42%) | 3,820 |
| 21 Dec 2009 | SGD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 2,426 |
| 18 Dec 2009 | SGD | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | -0.02 (-0.60%) | 1,259 |
| 17 Dec 2009 | SGD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.02 (+0.61%) | 26 |
| 16 Dec 2009 | SGD | 3.26 | 3.29 | 3.26 | 3.29 | 3.29 | -0.01 (-0.30%) | 3,074 |
| 15 Dec 2009 | SGD | 3.24 | 3.3 | 3.24 | 3.3 | 3.3 | +0.06 (+1.85%) | 30,584 |
| 14 Dec 2009 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 5,219 |
| 11 Dec 2009 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.06 (+1.89%) | 2,766 |
| 10 Dec 2009 | SGD | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | -0.1 (-3.05%) | 237 |
| 9 Dec 2009 | SGD | 3.2 | 3.28 | 3.2 | 3.28 | 3.28 | +0.06 (+1.86%) | 745 |
| 8 Dec 2009 | SGD | 3.29 | 3.29 | 3.22 | 3.22 | 3.22 | -0.04 (-1.23%) | 6,812 |
| 7 Dec 2009 | SGD | 3.26 | 3.32 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 5,671 |
| 4 Dec 2009 | SGD | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | -0.06 (-1.80%) | 6,111 |
| 3 Dec 2009 | SGD | 3.27 | 3.34 | 3.27 | 3.34 | 3.34 | +0.11 (+3.41%) | 657 |
| 2 Dec 2009 | SGD | 3.25 | 3.25 | 3.21 | 3.23 | 3.23 | -0.02 (-0.62%) | 2,755 |
| 1 Dec 2009 | SGD | 3.08 | 3.25 | 3.08 | 3.25 | 3.25 | +0.15 (+4.84%) | 8,170 |
| 30 Nov 2009 | SGD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 378 |
