Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 7,350,000 |
17 Jan 2011 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 5,417,000 |
14 Jan 2011 | SGD | 0.405 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 12,050,000 |
13 Jan 2011 | SGD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 8,422,000 |
12 Jan 2011 | SGD | 0.43 | 0.435 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 17,935,000 |
11 Jan 2011 | SGD | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 18,389,000 |
10 Jan 2011 | SGD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 33,436,000 |
7 Jan 2011 | SGD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 5,173,000 |
6 Jan 2011 | SGD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 4,443,000 |
5 Jan 2011 | SGD | 0.415 | 0.42 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 14,135,000 |
4 Jan 2011 | SGD | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 21,372,000 |
3 Jan 2011 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 20,682,000 |
31 Dec 2010 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 23,257,000 |
30 Dec 2010 | SGD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 10,807,000 |
29 Dec 2010 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,583,000 |
28 Dec 2010 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 6,153,000 |
27 Dec 2010 | SGD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,272,000 |
24 Dec 2010 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 467,000 |
23 Dec 2010 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 900,000 |
22 Dec 2010 | SGD | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 2,950,000 |
21 Dec 2010 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,839,000 |
20 Dec 2010 | SGD | 0.36 | 0.37 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 5,475,000 |
17 Dec 2010 | SGD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,871,000 |
16 Dec 2010 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 1,585,000 |
15 Dec 2010 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 1,436,000 |
14 Dec 2010 | SGD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,757,000 |
13 Dec 2010 | SGD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 6,755,000 |
10 Dec 2010 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 3,945,000 |
9 Dec 2010 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,795,000 |
8 Dec 2010 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 797,000 |