iShares Global AAA-AA Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
USD |
77.81 |
78 |
77.81 |
77.93 |
77.93 |
-0.18 (-0.23%)
|
166 |
27 Mar 2024 |
USD |
77.88 |
78.11 |
77.88 |
78.11 |
78.11 |
+0.28 (+0.36%)
|
90 |
26 Mar 2024 |
USD |
77.93 |
77.94 |
77.76 |
77.83 |
77.83 |
+0.07 (+0.09%)
|
3,162 |
25 Mar 2024 |
USD |
77.76 |
77.76 |
77.76 |
77.76 |
77.76 |
-0.115 (-0.15%)
|
0 |
22 Mar 2024 |
USD |
77.95 |
77.95 |
77.875 |
77.875 |
77.875 |
-0.01 (-0.01%)
|
0 |
21 Mar 2024 |
USD |
78.19 |
78.26 |
77.885 |
77.885 |
77.885 |
+0.15 (+0.19%)
|
90 |
20 Mar 2024 |
USD |
77.735 |
77.735 |
77.735 |
77.735 |
77.735 |
+0.085 (+0.11%)
|
0 |
19 Mar 2024 |
USD |
77.62 |
77.65 |
77.61 |
77.65 |
77.65 |
+0.01 (+0.01%)
|
133 |
18 Mar 2024 |
USD |
77.64 |
77.64 |
77.64 |
77.64 |
77.64 |
-0.175 (-0.22%)
|
0 |
15 Mar 2024 |
USD |
77.815 |
77.815 |
77.815 |
77.815 |
77.815 |
-0.19 (-0.24%)
|
0 |
14 Mar 2024 |
USD |
78.005 |
78.005 |
78.005 |
78.005 |
78.005 |
-0.625 (-0.79%)
|
0 |
13 Mar 2024 |
USD |
78.63 |
78.63 |
78.63 |
78.63 |
78.63 |
-0.07 (-0.09%)
|
0 |
12 Mar 2024 |
USD |
78.6 |
78.94 |
78.6 |
78.7 |
78.7 |
-0.14 (-0.18%)
|
119 |
11 Mar 2024 |
USD |
78.84 |
78.84 |
78.84 |
78.84 |
78.84 |
-0.225 (-0.28%)
|
0 |
8 Mar 2024 |
USD |
79.15 |
79.16 |
79.065 |
79.065 |
79.065 |
+0.265 (+0.34%)
|
2,672 |
7 Mar 2024 |
USD |
78.41 |
78.8 |
78.4 |
78.8 |
78.8 |
+0.365 (+0.47%)
|
183 |
6 Mar 2024 |
USD |
78.435 |
78.435 |
78.435 |
78.435 |
78.435 |
+0.27 (+0.35%)
|
0 |
5 Mar 2024 |
USD |
77.87 |
78.165 |
77.87 |
78.165 |
78.165 |
+0.52 (+0.67%)
|
0 |
4 Mar 2024 |
USD |
77.645 |
77.645 |
77.645 |
77.645 |
77.645 |
+0.2 (+0.26%)
|
0 |
1 Mar 2024 |
USD |
77.2 |
77.445 |
77.2 |
77.445 |
77.445 |
+0.055 (+0.07%)
|
2,500 |
29 Feb 2024 |
USD |
76.95 |
77.39 |
76.95 |
77.39 |
77.39 |
+0.23 (+0.30%)
|
14 |
28 Feb 2024 |
USD |
77.15 |
77.16 |
77.15 |
77.16 |
77.16 |
-0.18 (-0.23%)
|
2 |
27 Feb 2024 |
USD |
77.34 |
77.34 |
77.34 |
77.34 |
77.34 |
-0.105 (-0.14%)
|
0 |
26 Feb 2024 |
USD |
77.445 |
77.445 |
77.445 |
77.445 |
77.445 |
-0.105 (-0.14%)
|
0 |
23 Feb 2024 |
USD |
77.52 |
77.55 |
77.52 |
77.55 |
77.55 |
+0.335 (+0.43%)
|
159 |
22 Feb 2024 |
USD |
77.44 |
77.44 |
77.215 |
77.215 |
77.215 |
+0.055 (+0.07%)
|
0 |
21 Feb 2024 |
USD |
77.16 |
77.16 |
77.16 |
77.16 |
77.16 |
-0.305 (-0.39%)
|
0 |
20 Feb 2024 |
USD |
77.465 |
77.465 |
77.465 |
77.465 |
77.465 |
+0.535 (+0.70%)
|
0 |
19 Feb 2024 |
USD |
77.0134 |
77.0134 |
76.93 |
76.93 |
76.93 |
-0.025 (-0.03%)
|
3 |
16 Feb 2024 |
USD |
76.955 |
76.955 |
76.955 |
76.955 |
76.955 |
-0.115 (-0.15%)
|
0 |