1 Followers LSE:IAAA - iShares Global AAA-AA Government Bond UCITS iShares Global AAA-AA Governme
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 77.81 78 77.81 77.93 77.93 -0.18 (-0.23%) 166
27 Mar 2024 USD 77.88 78.11 77.88 78.11 78.11 +0.28 (+0.36%) 90
26 Mar 2024 USD 77.93 77.94 77.76 77.83 77.83 +0.07 (+0.09%) 3,162
25 Mar 2024 USD 77.76 77.76 77.76 77.76 77.76 -0.115 (-0.15%) 0
22 Mar 2024 USD 77.95 77.95 77.875 77.875 77.875 -0.01 (-0.01%) 0
21 Mar 2024 USD 78.19 78.26 77.885 77.885 77.885 +0.15 (+0.19%) 90
20 Mar 2024 USD 77.735 77.735 77.735 77.735 77.735 +0.085 (+0.11%) 0
19 Mar 2024 USD 77.62 77.65 77.61 77.65 77.65 +0.01 (+0.01%) 133
18 Mar 2024 USD 77.64 77.64 77.64 77.64 77.64 -0.175 (-0.22%) 0
15 Mar 2024 USD 77.815 77.815 77.815 77.815 77.815 -0.19 (-0.24%) 0
14 Mar 2024 USD 78.005 78.005 78.005 78.005 78.005 -0.625 (-0.79%) 0
13 Mar 2024 USD 78.63 78.63 78.63 78.63 78.63 -0.07 (-0.09%) 0
12 Mar 2024 USD 78.6 78.94 78.6 78.7 78.7 -0.14 (-0.18%) 119
11 Mar 2024 USD 78.84 78.84 78.84 78.84 78.84 -0.225 (-0.28%) 0
8 Mar 2024 USD 79.15 79.16 79.065 79.065 79.065 +0.265 (+0.34%) 2,672
7 Mar 2024 USD 78.41 78.8 78.4 78.8 78.8 +0.365 (+0.47%) 183
6 Mar 2024 USD 78.435 78.435 78.435 78.435 78.435 +0.27 (+0.35%) 0
5 Mar 2024 USD 77.87 78.165 77.87 78.165 78.165 +0.52 (+0.67%) 0
4 Mar 2024 USD 77.645 77.645 77.645 77.645 77.645 +0.2 (+0.26%) 0
1 Mar 2024 USD 77.2 77.445 77.2 77.445 77.445 +0.055 (+0.07%) 2,500
29 Feb 2024 USD 76.95 77.39 76.95 77.39 77.39 +0.23 (+0.30%) 14
28 Feb 2024 USD 77.15 77.16 77.15 77.16 77.16 -0.18 (-0.23%) 2
27 Feb 2024 USD 77.34 77.34 77.34 77.34 77.34 -0.105 (-0.14%) 0
26 Feb 2024 USD 77.445 77.445 77.445 77.445 77.445 -0.105 (-0.14%) 0
23 Feb 2024 USD 77.52 77.55 77.52 77.55 77.55 +0.335 (+0.43%) 159
22 Feb 2024 USD 77.44 77.44 77.215 77.215 77.215 +0.055 (+0.07%) 0
21 Feb 2024 USD 77.16 77.16 77.16 77.16 77.16 -0.305 (-0.39%) 0
20 Feb 2024 USD 77.465 77.465 77.465 77.465 77.465 +0.535 (+0.70%) 0
19 Feb 2024 USD 77.0134 77.0134 76.93 76.93 76.93 -0.025 (-0.03%) 3
16 Feb 2024 USD 76.955 76.955 76.955 76.955 76.955 -0.115 (-0.15%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms