Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 9.5911 | 9.5911 | 9.5911 | 9.5911 | 9.5911 | +0.051 (+0.53%) | 0 |
30 Dec 2021 | USD | 9.5404 | 9.5404 | 9.5404 | 9.5404 | 9.5404 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.5404 | 9.5404 | 9.5404 | 9.5404 | 9.5404 | +0.03 (+0.31%) | 0 |
28 Dec 2021 | USD | 9.5105 | 9.5105 | 9.5105 | 9.5105 | 9.5105 | +0.01 (+0.11%) | 0 |
27 Dec 2021 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 9.5001 | -0.012 (-0.13%) | 0 |
23 Dec 2021 | USD | 9.5123 | 9.5123 | 9.5123 | 9.5123 | 9.5123 | -0.006 (-0.07%) | 0 |
22 Dec 2021 | USD | 9.5187 | 9.5187 | 9.5187 | 9.5187 | 9.5187 | +0.052 (+0.55%) | 0 |
21 Dec 2021 | USD | 9.4671 | 9.4671 | 9.4671 | 9.4671 | 9.4671 | +0.034 (+0.36%) | 0 |
20 Dec 2021 | USD | 9.4335 | 9.4335 | 9.4335 | 9.4335 | 9.4335 | -0.016 (-0.17%) | 0 |
17 Dec 2021 | USD | 9.4494 | 9.4494 | 9.4494 | 9.4494 | 9.4494 | -0.032 (-0.34%) | 0 |
16 Dec 2021 | USD | 9.4813 | 9.4813 | 9.4813 | 9.4813 | 9.4813 | +0.058 (+0.61%) | 0 |
15 Dec 2021 | USD | 9.4237 | 9.4237 | 9.4237 | 9.4237 | 9.4237 | +0.021 (+0.22%) | 0 |
14 Dec 2021 | USD | 9.4028 | 9.4028 | 9.4028 | 9.4028 | 9.4028 | -0.019 (-0.20%) | 0 |
13 Dec 2021 | USD | 9.4219 | 9.4219 | 9.4219 | 9.4219 | 9.4219 | +0.006 (+0.07%) | 0 |
10 Dec 2021 | USD | 9.4157 | 9.4157 | 9.4157 | 9.4157 | 9.4157 | -0.014 (-0.15%) | 0 |
9 Dec 2021 | USD | 9.4294 | 9.4294 | 9.4294 | 9.4294 | 9.4294 | -0.051 (-0.54%) | 0 |
8 Dec 2021 | USD | 9.4806 | 9.4806 | 9.4806 | 9.4806 | 9.4806 | -0.029 (-0.30%) | 0 |
7 Dec 2021 | USD | 9.5096 | 9.5096 | 9.5096 | 9.5096 | 9.5096 | +0.025 (+0.27%) | 0 |
6 Dec 2021 | USD | 9.4844 | 9.4844 | 9.4844 | 9.4844 | 9.4844 | +0.061 (+0.65%) | 0 |
3 Dec 2021 | USD | 9.4229 | 9.4229 | 9.4229 | 9.4229 | 9.4229 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.4229 | 9.4229 | 9.4229 | 9.4229 | 9.4229 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.4229 | 9.4229 | 9.4229 | 9.4229 | 9.4229 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.4229 | 9.4229 | 9.4229 | 9.4229 | 9.4229 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.4229 | 9.4229 | 9.4229 | 9.4229 | 9.4229 | +0.038 (+0.41%) | 0 |
26 Nov 2021 | USD | 9.3846 | 9.3846 | 9.3846 | 9.3846 | 9.3846 | -0.061 (-0.65%) | 0 |
24 Nov 2021 | USD | 9.4459 | 9.4459 | 9.4459 | 9.4459 | 9.4459 | +0.008 (+0.08%) | 0 |
23 Nov 2021 | USD | 9.4379 | 9.4379 | 9.4379 | 9.4379 | 9.4379 | -0.031 (-0.33%) | 0 |
22 Nov 2021 | USD | 9.4688 | 9.4688 | 9.4688 | 9.4688 | 9.4688 | -0.011 (-0.12%) | 0 |
19 Nov 2021 | USD | 9.4801 | 9.4801 | 9.4801 | 9.4801 | 9.4801 | -0.001 (-0.01%) | 0 |
18 Nov 2021 | USD | 9.4812 | 9.4812 | 9.4812 | 9.4812 | 9.4812 | -0.023 (-0.24%) | 0 |