Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 9.668 | 9.668 | 9.668 | 9.668 | 9.668 | +0.018 (+0.19%) | 0 |
3 Dec 2020 | USD | 9.6497 | 9.6497 | 9.6497 | 9.6497 | 9.6497 | +0.016 (+0.17%) | 0 |
2 Dec 2020 | USD | 9.6336 | 9.6336 | 9.6336 | 9.6336 | 9.6336 | +0.032 (+0.33%) | 0 |
1 Dec 2020 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | +0.013 (+0.13%) | 0 |
30 Nov 2020 | USD | 9.5892 | 9.5892 | 9.5892 | 9.5892 | 9.5892 | -0.047 (-0.49%) | 0 |
27 Nov 2020 | USD | 9.6362 | 9.6362 | 9.6362 | 9.6362 | 9.6362 | +0.004 (+0.04%) | 0 |
25 Nov 2020 | USD | 9.6323 | 9.6323 | 9.6323 | 9.6323 | 9.6323 | -0.011 (-0.11%) | 0 |
24 Nov 2020 | USD | 9.6428 | 9.6428 | 9.6428 | 9.6428 | 9.6428 | +0.003 (+0.03%) | 0 |
23 Nov 2020 | USD | 9.6402 | 9.6402 | 9.6402 | 9.6402 | 9.6402 | +0.037 (+0.38%) | 0 |
20 Nov 2020 | USD | 9.6033 | 9.6033 | 9.6033 | 9.6033 | 9.6033 | +0.003 (+0.03%) | 0 |
19 Nov 2020 | USD | 9.6006 | 9.6006 | 9.6006 | 9.6006 | 9.6006 | +0.024 (+0.25%) | 0 |
18 Nov 2020 | USD | 9.5764 | 9.5764 | 9.5764 | 9.5764 | 9.5764 | -0.031 (-0.32%) | 0 |
17 Nov 2020 | USD | 9.607 | 9.607 | 9.607 | 9.607 | 9.607 | -0.013 (-0.13%) | 0 |
16 Nov 2020 | USD | 9.6199 | 9.6199 | 9.6199 | 9.6199 | 9.6199 | +0.11 (+1.15%) | 0 |
13 Nov 2020 | USD | 9.5104 | 9.5104 | 9.5104 | 9.5104 | 9.5104 | +0.029 (+0.31%) | 0 |
12 Nov 2020 | USD | 9.4811 | 9.4811 | 9.4811 | 9.4811 | 9.4811 | -0.019 (-0.20%) | 0 |
11 Nov 2020 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 9.4998 | +0.003 (+0.03%) | 0 |
10 Nov 2020 | USD | 9.4971 | 9.4971 | 9.4971 | 9.4971 | 9.4971 | +0.015 (+0.15%) | 0 |
9 Nov 2020 | USD | 9.4826 | 9.4826 | 9.4826 | 9.4826 | 9.4826 | +0.076 (+0.81%) | 0 |
6 Nov 2020 | USD | 9.4063 | 9.4063 | 9.4063 | 9.4063 | 9.4063 | -0.057 (-0.60%) | 0 |
5 Nov 2020 | USD | 9.463 | 9.463 | 9.463 | 9.463 | 9.463 | +0.039 (+0.41%) | 0 |
4 Nov 2020 | USD | 9.4244 | 9.4244 | 9.4244 | 9.4244 | 9.4244 | +0.094 (+1.01%) | 0 |
3 Nov 2020 | USD | 9.3301 | 9.3301 | 9.3301 | 9.3301 | 9.3301 | +0.006 (+0.06%) | 0 |
2 Nov 2020 | USD | 9.3241 | 9.3241 | 9.3241 | 9.3241 | 9.3241 | -0.012 (-0.13%) | 0 |
30 Oct 2020 | USD | 9.3359 | 9.3359 | 9.3359 | 9.3359 | 9.3359 | +0.056 (+0.60%) | 0 |
29 Oct 2020 | USD | 9.2803 | 9.2803 | 9.2803 | 9.2803 | 9.2803 | -0.007 (-0.08%) | 0 |
28 Oct 2020 | USD | 9.2877 | 9.2877 | 9.2877 | 9.2877 | 9.2877 | -0.139 (-1.47%) | 0 |
27 Oct 2020 | USD | 9.4266 | 9.4266 | 9.4266 | 9.4266 | 9.4266 | -0.016 (-0.17%) | 0 |
26 Oct 2020 | USD | 9.4424 | 9.4424 | 9.4424 | 9.4424 | 9.4424 | -0.053 (-0.56%) | 0 |
23 Oct 2020 | USD | 9.4959 | 9.4959 | 9.4959 | 9.4959 | 9.4959 | +0.067 (+0.71%) | 0 |