Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 9.4286 | 9.4286 | 9.4286 | 9.4286 | 9.4286 | +0.056 (+0.60%) | 0 |
21 Oct 2020 | USD | 9.3728 | 9.3728 | 9.3728 | 9.3728 | 9.3728 | -0.081 (-0.86%) | 0 |
20 Oct 2020 | USD | 9.454 | 9.454 | 9.454 | 9.454 | 9.454 | +0.017 (+0.18%) | 0 |
19 Oct 2020 | USD | 9.4368 | 9.4368 | 9.4368 | 9.4368 | 9.4368 | -0.013 (-0.14%) | 0 |
16 Oct 2020 | USD | 9.4503 | 9.4503 | 9.4503 | 9.4503 | 9.4503 | -0.025 (-0.26%) | 0 |
15 Oct 2020 | USD | 9.4753 | 9.4753 | 9.4753 | 9.4753 | 9.4753 | +0.01 (+0.10%) | 0 |
14 Oct 2020 | USD | 9.4654 | 9.4654 | 9.4654 | 9.4654 | 9.4654 | -0.043 (-0.46%) | 0 |
13 Oct 2020 | USD | 9.5087 | 9.5087 | 9.5087 | 9.5087 | 9.5087 | +0.023 (+0.24%) | 0 |
12 Oct 2020 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | +0.008 (+0.08%) | 0 |
9 Oct 2020 | USD | 9.4783 | 9.4783 | 9.4783 | 9.4783 | 9.4783 | +0.002 (+0.02%) | 0 |
8 Oct 2020 | USD | 9.4762 | 9.4762 | 9.4762 | 9.4762 | 9.4762 | -0.01 (-0.10%) | 0 |
7 Oct 2020 | USD | 9.486 | 9.486 | 9.486 | 9.486 | 9.486 | +0.01 (+0.10%) | 0 |
6 Oct 2020 | USD | 9.4761 | 9.4761 | 9.4761 | 9.4761 | 9.4761 | +0.028 (+0.30%) | 0 |
5 Oct 2020 | USD | 9.4481 | 9.4481 | 9.4481 | 9.4481 | 9.4481 | +0.038 (+0.41%) | 0 |
2 Oct 2020 | USD | 9.4098 | 9.4098 | 9.4098 | 9.4098 | 9.4098 | +0.025 (+0.27%) | 0 |
1 Oct 2020 | USD | 9.3846 | 9.3846 | 9.3846 | 9.3846 | 9.3846 | +0.108 (+1.16%) | 0 |
30 Sep 2020 | USD | 9.2766 | 9.2766 | 9.2766 | 9.2766 | 9.2766 | -0.08 (-0.85%) | 0 |
29 Sep 2020 | USD | 9.3563 | 9.3563 | 9.3563 | 9.3563 | 9.3563 | -0.016 (-0.17%) | 0 |
28 Sep 2020 | USD | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 9.3726 | +0.06 (+0.65%) | 0 |
25 Sep 2020 | USD | 9.3123 | 9.3123 | 9.3123 | 9.3123 | 9.3123 | +0.121 (+1.32%) | 0 |
24 Sep 2020 | USD | 9.1914 | 9.1914 | 9.1914 | 9.1914 | 9.1914 | -0.042 (-0.45%) | 0 |
23 Sep 2020 | USD | 9.2331 | 9.2331 | 9.2331 | 9.2331 | 9.2331 | -0.146 (-1.55%) | 0 |
22 Sep 2020 | USD | 9.3787 | 9.3787 | 9.3787 | 9.3787 | 9.3787 | +0.038 (+0.41%) | 0 |
21 Sep 2020 | USD | 9.3402 | 9.3402 | 9.3402 | 9.3402 | 9.3402 | -0.035 (-0.37%) | 0 |
18 Sep 2020 | USD | 9.3753 | 9.3753 | 9.3753 | 9.3753 | 9.3753 | -0.008 (-0.08%) | 0 |
17 Sep 2020 | USD | 9.3831 | 9.3831 | 9.3831 | 9.3831 | 9.3831 | -0.03 (-0.32%) | 0 |
16 Sep 2020 | USD | 9.4133 | 9.4133 | 9.4133 | 9.4133 | 9.4133 | -0.001 (-0.01%) | 0 |
15 Sep 2020 | USD | 9.4145 | 9.4145 | 9.4145 | 9.4145 | 9.4145 | +0.023 (+0.24%) | 0 |
14 Sep 2020 | USD | 9.3919 | 9.3919 | 9.3919 | 9.3919 | 9.3919 | +0.061 (+0.66%) | 0 |
11 Sep 2020 | USD | 9.3307 | 9.3307 | 9.3307 | 9.3307 | 9.3307 | -0.007 (-0.07%) | 0 |