Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 9.3374 | 9.3374 | 9.3374 | 9.3374 | 9.3374 | +0.013 (+0.14%) | 0 |
9 Sep 2020 | USD | 9.3246 | 9.3246 | 9.3246 | 9.3246 | 9.3246 | +0.02 (+0.21%) | 0 |
8 Sep 2020 | USD | 9.3046 | 9.3046 | 9.3046 | 9.3046 | 9.3046 | -0.049 (-0.52%) | 0 |
4 Sep 2020 | USD | 9.3536 | 9.3536 | 9.3536 | 9.3536 | 9.3536 | -0.052 (-0.55%) | 0 |
3 Sep 2020 | USD | 9.4052 | 9.4052 | 9.4052 | 9.4052 | 9.4052 | -0.033 (-0.35%) | 0 |
2 Sep 2020 | USD | 9.4384 | 9.4384 | 9.4384 | 9.4384 | 9.4384 | -0.009 (-0.09%) | 0 |
1 Sep 2020 | USD | 9.4471 | 9.4471 | 9.4471 | 9.4471 | 9.4471 | +0.009 (+0.10%) | 0 |
31 Aug 2020 | USD | 9.4377 | 9.4377 | 9.4377 | 9.4377 | 9.4377 | -0.021 (-0.23%) | 0 |
28 Aug 2020 | USD | 9.4591 | 9.4591 | 9.4591 | 9.4591 | 9.4591 | -0.017 (-0.18%) | 0 |
27 Aug 2020 | USD | 9.4763 | 9.4763 | 9.4763 | 9.4763 | 9.4763 | +0.006 (+0.06%) | 0 |
26 Aug 2020 | USD | 9.4704 | 9.4704 | 9.4704 | 9.4704 | 9.4704 | +0.042 (+0.45%) | 0 |
25 Aug 2020 | USD | 9.4284 | 9.4284 | 9.4284 | 9.4284 | 9.4284 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.4284 | 9.4284 | 9.4284 | 9.4284 | 9.4284 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.4284 | 9.4284 | 9.4284 | 9.4284 | 9.4284 | -0.004 (-0.04%) | 0 |
20 Aug 2020 | USD | 9.4323 | 9.4323 | 9.4323 | 9.4323 | 9.4323 | +0.027 (+0.29%) | 0 |
19 Aug 2020 | USD | 9.4052 | 9.4052 | 9.4052 | 9.4052 | 9.4052 | -0.003 (-0.03%) | 0 |
18 Aug 2020 | USD | 9.4081 | 9.4081 | 9.4081 | 9.4081 | 9.4081 | +0.092 (+0.99%) | 0 |
17 Aug 2020 | USD | 9.3157 | 9.3157 | 9.3157 | 9.3157 | 9.3157 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.3157 | 9.3157 | 9.3157 | 9.3157 | 9.3157 | +0.026 (+0.28%) | 0 |
13 Aug 2020 | USD | 9.2896 | 9.2896 | 9.2896 | 9.2896 | 9.2896 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.2896 | 9.2896 | 9.2896 | 9.2896 | 9.2896 | +0.04 (+0.44%) | 0 |
11 Aug 2020 | USD | 9.2492 | 9.2492 | 9.2492 | 9.2492 | 9.2492 | +0.012 (+0.13%) | 0 |
10 Aug 2020 | USD | 9.237 | 9.237 | 9.237 | 9.237 | 9.237 | +0.04 (+0.44%) | 0 |
7 Aug 2020 | USD | 9.1967 | 9.1967 | 9.1967 | 9.1967 | 9.1967 | -0.071 (-0.76%) | 0 |
6 Aug 2020 | USD | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 9.2673 | 9.2673 | 9.2673 | 9.2673 | 9.2673 | -0.011 (-0.12%) | 0 |
4 Aug 2020 | USD | 9.2782 | 9.2782 | 9.2782 | 9.2782 | 9.2782 | -0.011 (-0.12%) | 0 |
3 Aug 2020 | USD | 9.2891 | 9.2891 | 9.2891 | 9.2891 | 9.2891 | +0.008 (+0.09%) | 0 |
31 Jul 2020 | USD | 9.2811 | 9.2811 | 9.2811 | 9.2811 | 9.2811 | +0.03 (+0.33%) | 0 |
30 Jul 2020 | USD | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 | +0.103 (+1.13%) | 0 |