Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 9.1478 | 9.1478 | 9.1478 | 9.1478 | 9.1478 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 9.1478 | 9.1478 | 9.1478 | 9.1478 | 9.1478 | +0.035 (+0.38%) | 0 |
27 Jul 2020 | USD | 9.1131 | 9.1131 | 9.1131 | 9.1131 | 9.1131 | +0.014 (+0.15%) | 0 |
24 Jul 2020 | USD | 9.0994 | 9.0994 | 9.0994 | 9.0994 | 9.0994 | +0.042 (+0.46%) | 0 |
23 Jul 2020 | USD | 9.0575 | 9.0575 | 9.0575 | 9.0575 | 9.0575 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.0575 | 9.0575 | 9.0575 | 9.0575 | 9.0575 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.0575 | 9.0575 | 9.0575 | 9.0575 | 9.0575 | +0.041 (+0.45%) | 0 |
20 Jul 2020 | USD | 9.0165 | 9.0165 | 9.0165 | 9.0165 | 9.0165 | +0.034 (+0.38%) | 0 |
17 Jul 2020 | USD | 8.9827 | 8.9827 | 8.9827 | 8.9827 | 8.9827 | +0.032 (+0.36%) | 0 |
16 Jul 2020 | USD | 8.9506 | 8.9506 | 8.9506 | 8.9506 | 8.9506 | +0.043 (+0.48%) | 0 |
15 Jul 2020 | USD | 8.9074 | 8.9074 | 8.9074 | 8.9074 | 8.9074 | +0.063 (+0.71%) | 0 |
14 Jul 2020 | USD | 8.8442 | 8.8442 | 8.8442 | 8.8442 | 8.8442 | -0.016 (-0.18%) | 0 |
13 Jul 2020 | USD | 8.8602 | 8.8602 | 8.8602 | 8.8602 | 8.8602 | -0.046 (-0.52%) | 0 |
10 Jul 2020 | USD | 8.9061 | 8.9061 | 8.9061 | 8.9061 | 8.9061 | +0.026 (+0.30%) | 0 |
9 Jul 2020 | USD | 8.8799 | 8.8799 | 8.8799 | 8.8799 | 8.8799 | -0.015 (-0.16%) | 0 |
8 Jul 2020 | USD | 8.8944 | 8.8944 | 8.8944 | 8.8944 | 8.8944 | +0.009 (+0.10%) | 0 |
7 Jul 2020 | USD | 8.8851 | 8.8851 | 8.8851 | 8.8851 | 8.8851 | -0.027 (-0.30%) | 0 |
6 Jul 2020 | USD | 8.9119 | 8.9119 | 8.9119 | 8.9119 | 8.9119 | +0.022 (+0.25%) | 0 |
2 Jul 2020 | USD | 8.8899 | 8.8899 | 8.8899 | 8.8899 | 8.8899 | +0.035 (+0.39%) | 0 |
1 Jul 2020 | USD | 8.855 | 8.855 | 8.855 | 8.855 | 8.855 | +0.079 (+0.90%) | 0 |
30 Jun 2020 | USD | 8.7758 | 8.7758 | 8.7758 | 8.7758 | 8.7758 | -0.046 (-0.52%) | 0 |
29 Jun 2020 | USD | 8.8214 | 8.8214 | 8.8214 | 8.8214 | 8.8214 | +0.009 (+0.10%) | 0 |
26 Jun 2020 | USD | 8.8126 | 8.8126 | 8.8126 | 8.8126 | 8.8126 | -0.071 (-0.80%) | 0 |
25 Jun 2020 | USD | 8.8833 | 8.8833 | 8.8833 | 8.8833 | 8.8833 | -0.02 (-0.23%) | 0 |
24 Jun 2020 | USD | 8.9035 | 8.9035 | 8.9035 | 8.9035 | 8.9035 | -0.029 (-0.32%) | 0 |
23 Jun 2020 | USD | 8.9325 | 8.9325 | 8.9325 | 8.9325 | 8.9325 | +0.029 (+0.33%) | 0 |
22 Jun 2020 | USD | 8.9032 | 8.9032 | 8.9032 | 8.9032 | 8.9032 | -0.055 (-0.62%) | 0 |
19 Jun 2020 | USD | 8.9583 | 8.9583 | 8.9583 | 8.9583 | 8.9583 | -0.012 (-0.13%) | 0 |
18 Jun 2020 | USD | 8.9703 | 8.9703 | 8.9703 | 8.9703 | 8.9703 | +0.015 (+0.17%) | 0 |
17 Jun 2020 | USD | 8.9555 | 8.9555 | 8.9555 | 8.9555 | 8.9555 | +0.016 (+0.18%) | 0 |